Tecnoglass Inc. (TGLS)
71.46
-0.86 (-1.19%)
At close: Apr 28, 2025, 12:55 PM
Tecnoglass Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 71.97 | 71.97 | 72.35 | 72.35 | 71.09 | 71.09 | 72.32 | 72.32 | n/a | 190,817 |
| Apr 24, 2025 | 70.50 | 70.50 | 72.67 | 72.67 | 70.19 | 70.19 | 72.10 | 72.10 | -0.30% | 239,406 |
| Apr 23, 2025 | 70.96 | 70.96 | 73.11 | 73.11 | 70.49 | 70.49 | 70.70 | 70.70 | -1.94% | 389,004 |
| Apr 22, 2025 | 67.39 | 67.39 | 69.12 | 69.12 | 67.31 | 67.31 | 68.50 | 68.50 | -3.11% | 203,130 |
| Apr 21, 2025 | 66.97 | 66.97 | 67.16 | 67.16 | 66.26 | 66.26 | 66.33 | 66.33 | -3.17% | 206,534 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.