Tecnoglass Inc. (TGLS)
NYSE: TGLS
· Real-Time Price · USD
82.38
-0.04 (-0.05%)
At close: Jun 16, 2025, 11:29 AM
Tecnoglass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 83.78 | 84.47 | 81.61 | 82.42 | 82.42 | n/a | 266,100 |
| Jun 12, 2025 | 86.39 | 87.00 | 85.44 | 85.70 | 85.70 | 3.98% | 192,548 |
| Jun 11, 2025 | 88.73 | 89.26 | 86.65 | 86.74 | 86.74 | 1.21% | 178,300 |
| Jun 10, 2025 | 89.27 | 89.66 | 87.50 | 88.05 | 88.05 | 1.51% | 246,552 |
| Jun 9, 2025 | 88.87 | 89.25 | 87.70 | 88.16 | 88.16 | 0.12% | 259,110 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.