Tecnoglass Inc. (TGLS)
NYSE: TGLS
· Real-Time Price · USD
84.10
-0.61 (-0.72%)
At close: May 23, 2025, 3:59 PM
82.62
-1.76%
After-hours: May 23, 2025, 05:45 PM EDT
Tecnoglass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 83.00 | 85.50 | 82.66 | 84.13 | 84.13 | n/a | 314,345 |
| May 22, 2025 | 84.91 | 85.19 | 83.74 | 84.71 | 84.71 | 0.69% | 377,540 |
| May 21, 2025 | 85.28 | 85.94 | 84.28 | 84.90 | 84.90 | 0.22% | 386,206 |
| May 20, 2025 | 86.37 | 86.68 | 85.65 | 85.80 | 85.80 | 1.06% | 273,600 |
| May 19, 2025 | 85.70 | 86.99 | 84.54 | 86.64 | 86.64 | 0.98% | 310,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.