Tecnoglass Inc. (TGLS)
NYSE: TGLS
· Real-Time Price · USD
66.21
-0.20 (-0.30%)
At close: Oct 03, 2025, 3:59 PM
66.73
0.79%
After-hours: Oct 03, 2025, 05:29 PM EDT
TGLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 66.42 | 67.09 | 65.76 | 66.19 | 66.19 | -0.33% | 261,169 |
| Oct 2, 2025 | 66.11 | 66.68 | 65.35 | 66.41 | 66.41 | 0.47% | 207,038 |
| Oct 1, 2025 | 66.76 | 67.57 | 65.51 | 66.10 | 66.10 | -1.21% | 331,185 |
| Sep 30, 2025 | 68.04 | 68.35 | 66.49 | 66.91 | 66.91 | -1.68% | 536,732 |
| Sep 29, 2025 | 68.31 | 68.36 | 67.53 | 68.05 | 67.90 | 0.31% | 360,100 |
| Sep 26, 2025 | 65.80 | 68.00 | 65.80 | 67.84 | 67.69 | 3.26% | 319,048 |
| Sep 25, 2025 | 65.85 | 66.68 | 65.11 | 65.70 | 65.56 | -2.13% | 305,200 |
| Sep 24, 2025 | 68.57 | 69.45 | 66.93 | 67.13 | 66.98 | -2.67% | 265,400 |
| Sep 23, 2025 | 69.65 | 70.48 | 68.88 | 68.97 | 68.82 | -0.86% | 224,310 |
| Sep 22, 2025 | 69.54 | 70.41 | 68.97 | 69.57 | 69.42 | -0.74% | 345,833 |
| Sep 19, 2025 | 70.68 | 70.87 | 69.79 | 70.09 | 69.94 | -0.53% | 725,035 |
| Sep 18, 2025 | 69.75 | 71.06 | 69.55 | 70.46 | 70.30 | 1.32% | 282,600 |
| Sep 17, 2025 | 70.64 | 71.31 | 68.49 | 69.54 | 69.39 | -0.71% | 551,510 |
| Sep 16, 2025 | 71.84 | 71.84 | 69.25 | 70.04 | 69.89 | -2.03% | 573,600 |
| Sep 15, 2025 | 71.00 | 71.88 | 70.49 | 71.49 | 71.33 | 1.29% | 329,903 |
| Sep 12, 2025 | 73.09 | 73.39 | 70.51 | 70.58 | 70.42 | -4.08% | 219,114 |
| Sep 11, 2025 | 71.32 | 73.95 | 71.32 | 73.58 | 73.42 | 2.95% | 270,285 |
| Sep 10, 2025 | 70.23 | 71.85 | 70.23 | 71.47 | 71.31 | 1.38% | 289,500 |
| Sep 9, 2025 | 71.20 | 72.23 | 70.31 | 70.50 | 70.34 | -1.93% | 308,400 |
| Sep 8, 2025 | 72.95 | 73.15 | 71.38 | 71.89 | 71.73 | -1.17% | 198,340 |
Page 1 of 136