Tecnoglass Inc. (TGLS)
NYSE: TGLS
· Real-Time Price · USD
84.10
-0.61 (-0.72%)
At close: May 23, 2025, 3:59 PM
82.62
-1.76%
After-hours: May 23, 2025, 05:45 PM EDT
Historical TGLS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +1.66% | 0 | 1,091 | 1,091 | 0 | 1.1K | -1 | -0.09% | 0 | 0 |
| 05/15/25 | +0.68% | 0 | 2 | 2 | 0 | 1.11K | -219 | -16.53% | 1.89K | 0 |
| 05/14/25 | +1.01% | 0 | 17 | 17 | 0 | 1.32K | -4 | -0.30% | 12.06K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.