TEGNA Inc. (TGNA)
NYSE: TGNA
· Real-Time Price · USD
16.27
-0.50 (-3.01%)
At close: Jun 17, 2025, 11:08 AM
TEGNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.57 | 16.82 | 16.40 | 16.77 | 16.77 | n/a | 1,030,286 |
| Jun 13, 2025 | 16.48 | 16.74 | 16.39 | 16.44 | 16.44 | -1.97% | 1,104,918 |
| Jun 12, 2025 | 16.80 | 16.88 | 16.58 | 16.69 | 16.69 | 1.52% | 1,857,632 |
| Jun 11, 2025 | 16.98 | 17.11 | 16.85 | 16.86 | 16.86 | 1.02% | 1,097,200 |
| Jun 10, 2025 | 16.61 | 17.04 | 16.52 | 16.90 | 16.90 | 0.24% | 1,397,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.