TEGNA Inc. (TGNA)
NYSE: TGNA
· Real-Time Price · USD
21.03
0.02 (0.10%)
At close: Sep 11, 2025, 3:59 PM
TGNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 21.00 | 21.09 | 20.96 | 21.01 | 21.01 | 0.29% | 2,058,603 |
| Sep 10, 2025 | 20.92 | 21.01 | 20.87 | 20.95 | 20.95 | -0.10% | 2,195,600 |
| Sep 9, 2025 | 20.90 | 21.05 | 20.81 | 20.97 | 20.97 | -0.14% | 2,125,416 |
| Sep 8, 2025 | 21.01 | 21.04 | 20.83 | 21.00 | 21.00 | 0.14% | 2,956,800 |
| Sep 5, 2025 | 21.02 | 21.10 | 20.97 | 20.97 | 20.97 | -0.90% | 4,513,929 |
| Sep 4, 2025 | 21.16 | 21.22 | 20.99 | 21.16 | 21.04 | -0.05% | 2,359,328 |
| Sep 3, 2025 | 21.12 | 21.25 | 21.12 | 21.17 | 21.04 | 0.00% | 2,082,314 |
| Sep 2, 2025 | 21.10 | 21.21 | 21.09 | 21.17 | 21.04 | -0.14% | 2,186,700 |
| Aug 29, 2025 | 21.20 | 21.22 | 21.15 | 21.20 | 21.07 | 0.19% | 1,909,742 |
| Aug 28, 2025 | 21.14 | 21.21 | 21.05 | 21.16 | 21.04 | 0.28% | 2,463,900 |
| Aug 27, 2025 | 21.07 | 21.17 | 20.98 | 21.10 | 20.98 | 0.24% | 2,808,200 |
| Aug 26, 2025 | 21.20 | 21.25 | 21.04 | 21.05 | 20.93 | -1.08% | 4,126,643 |
| Aug 25, 2025 | 21.06 | 21.35 | 21.04 | 21.28 | 21.15 | 0.95% | 2,907,936 |
| Aug 22, 2025 | 21.07 | 21.11 | 21.04 | 21.08 | 20.96 | 0.09% | 3,646,705 |
| Aug 21, 2025 | 21.03 | 21.12 | 21.01 | 21.06 | 20.94 | 0.29% | 7,141,235 |
| Aug 20, 2025 | 21.09 | 21.19 | 21.00 | 21.00 | 20.88 | -0.24% | 10,310,140 |
| Aug 19, 2025 | 21.06 | 21.15 | 20.98 | 21.05 | 20.93 | 4.31% | 29,632,400 |
| Aug 18, 2025 | 20.51 | 20.51 | 20.10 | 20.18 | 20.06 | -1.66% | 2,733,100 |
| Aug 15, 2025 | 20.89 | 20.93 | 20.39 | 20.52 | 20.40 | -2.29% | 4,043,619 |
| Aug 14, 2025 | 20.67 | 21.06 | 20.52 | 21.00 | 20.88 | 0.86% | 3,655,134 |