TEGNA Inc. (TGNA)
16.16
0.09 (0.56%)
At close: Apr 25, 2025, 3:59 PM
15.80
-2.23%
Pre-market: Apr 28, 2025, 05:34 AM EDT
TEGNA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.02 | 16.02 | 16.19 | 16.19 | 15.91 | 15.91 | 16.16 | 16.16 | n/a | 805,802 |
| Apr 24, 2025 | 15.82 | 15.82 | 16.13 | 16.13 | 15.75 | 15.75 | 16.07 | 16.07 | -0.56% | 881,030 |
| Apr 23, 2025 | 16.15 | 16.15 | 16.48 | 16.48 | 15.94 | 15.94 | 15.95 | 15.95 | -0.75% | 1,282,000 |
| Apr 22, 2025 | 15.84 | 15.84 | 16.00 | 16.00 | 15.61 | 15.61 | 15.72 | 15.72 | -1.44% | 2,203,600 |
| Apr 21, 2025 | 16.00 | 16.00 | 16.09 | 16.09 | 15.50 | 15.50 | 15.58 | 15.58 | -0.89% | 1,727,507 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.