TEGNA Inc. (TGNA)
15.99
-0.03 (-0.19%)
At close: Apr 07, 2025, 1:34 PM
TEGNA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 16.47 | 16.71 | 15.82 | 16.02 | -1.07 | -6.26% | 2,432,026 |
| Apr 3, 2025 | 18.27 | 18.46 | 17.08 | 17.09 | -1.89 | -9.96% | 3,248,607 |
| Apr 2, 2025 | 18.41 | 19.00 | 18.41 | 18.98 | 0.45 | 2.43% | 2,574,367 |
| Apr 1, 2025 | 18.23 | 18.58 | 18.01 | 18.53 | 0.31 | 1.70% | 2,237,600 |
| Mar 31, 2025 | 17.98 | 18.30 | 17.90 | 18.22 | 0.13 | 0.72% | 1,096,100 |
| Mar 28, 2025 | 18.22 | 18.31 | 17.90 | 18.09 | -0.20 | -1.09% | 1,450,100 |
| Mar 27, 2025 | 18.70 | 18.79 | 18.26 | 18.29 | -0.46 | -2.45% | 1,801,107 |
| Mar 26, 2025 | 19.00 | 19.13 | 18.67 | 18.75 | -0.20 | -1.06% | 1,347,838 |
| Mar 25, 2025 | 18.72 | 18.98 | 18.68 | 18.95 | 0.27 | 1.45% | 2,214,700 |
| Mar 24, 2025 | 18.79 | 18.83 | 18.51 | 18.68 | 0.11 | 0.59% | 1,948,503 |
| Mar 21, 2025 | 18.73 | 18.86 | 18.27 | 18.57 | -0.21 | -1.12% | 9,653,429 |
| Mar 20, 2025 | 18.64 | 19.00 | 18.59 | 18.78 | -0.10 | -0.53% | 1,272,600 |
| Mar 19, 2025 | 18.17 | 18.89 | 18.17 | 18.88 | 0.71 | 3.91% | 1,690,800 |
| Mar 18, 2025 | 17.76 | 18.18 | 17.61 | 18.17 | 0.34 | 1.91% | 1,553,916 |
| Mar 17, 2025 | 17.66 | 17.86 | 17.64 | 17.83 | 0.17 | 0.96% | 1,039,600 |
| Mar 14, 2025 | 17.50 | 17.67 | 17.27 | 17.66 | 0.28 | 1.61% | 1,190,100 |
| Mar 13, 2025 | 17.70 | 17.90 | 17.36 | 17.38 | -0.32 | -1.81% | 1,584,800 |
| Mar 12, 2025 | 17.78 | 17.86 | 17.42 | 17.70 | -0.08 | -0.45% | 2,310,648 |
| Mar 11, 2025 | 17.76 | 17.90 | 17.41 | 17.78 | 0.09 | 0.51% | 2,305,400 |
| Mar 10, 2025 | 17.69 | 18.02 | 17.50 | 17.69 | -0.11 | -0.62% | 2,257,531 |
| Mar 7, 2025 | 17.61 | 18.31 | 17.52 | 17.80 | 0.16 | 0.91% | 1,807,831 |
| Mar 6, 2025 | 17.18 | 17.72 | 17.09 | 17.64 | 0.35 | 2.02% | 1,751,819 |
| Mar 5, 2025 | 17.38 | 17.42 | 16.99 | 17.29 | -0.01 | -0.06% | 1,407,041 |
| Mar 4, 2025 | 17.70 | 17.70 | 17.25 | 17.30 | -0.46 | -2.59% | 2,292,800 |
| Mar 3, 2025 | 18.03 | 18.34 | 17.72 | 17.76 | -0.44 | -2.42% | 2,125,500 |
| Feb 28, 2025 | 18.05 | 18.85 | 17.99 | 18.20 | 0.26 | 1.45% | 2,310,400 |
| Feb 27, 2025 | 16.59 | 18.01 | 16.59 | 17.94 | 1.31 | 7.88% | 2,449,003 |
| Feb 26, 2025 | 16.77 | 17.01 | 16.47 | 16.63 | -0.30 | -1.77% | 2,812,837 |
| Feb 25, 2025 | 17.45 | 17.56 | 16.51 | 16.93 | -0.53 | -3.04% | 2,822,227 |
| Feb 24, 2025 | 17.80 | 17.81 | 17.40 | 17.46 | -0.37 | -2.08% | 1,775,300 |
| Feb 21, 2025 | 18.32 | 18.43 | 17.74 | 17.83 | -0.32 | -1.76% | 1,502,400 |
| Feb 20, 2025 | 17.93 | 18.25 | 17.91 | 18.15 | 0.14 | 0.78% | 1,475,508 |
| Feb 19, 2025 | 17.93 | 18.19 | 17.88 | 18.01 | -0.07 | -0.39% | 1,209,500 |
| Feb 18, 2025 | 18.12 | 18.15 | 17.81 | 18.08 | -0.08 | -0.44% | 1,355,600 |
| Feb 14, 2025 | 18.29 | 18.38 | 18.11 | 18.16 | 0.02 | 0.11% | 644,322 |
| Feb 13, 2025 | 18.02 | 18.20 | 18.00 | 18.14 | 0.02 | 0.11% | 809,000 |
| Feb 12, 2025 | 18.20 | 18.26 | 18.08 | 18.12 | -0.29 | -1.58% | 1,031,438 |
| Feb 11, 2025 | 18.08 | 18.47 | 18.03 | 18.41 | 0.12 | 0.66% | 1,064,800 |
| Feb 10, 2025 | 18.23 | 18.35 | 17.95 | 18.29 | 0.13 | 0.72% | 1,441,793 |
| Feb 7, 2025 | 18.16 | 18.36 | 18.02 | 18.16 | 0.03 | 0.17% | 1,038,837 |
| Feb 6, 2025 | 18.39 | 18.39 | 18.06 | 18.13 | -0.21 | -1.15% | 823,200 |
| Feb 5, 2025 | 18.40 | 18.40 | 18.20 | 18.34 | -0.03 | -0.16% | 886,739 |
| Feb 4, 2025 | 18.08 | 18.51 | 18.05 | 18.37 | 0.37 | 2.06% | 1,177,800 |
| Feb 3, 2025 | 17.82 | 18.22 | 17.80 | 18.00 | -0.22 | -1.21% | 1,069,007 |
| Jan 31, 2025 | 18.32 | 18.46 | 18.05 | 18.22 | -0.15 | -0.82% | 948,806 |
| Jan 30, 2025 | 18.43 | 18.52 | 18.15 | 18.37 | 0.12 | 0.66% | 890,400 |
| Jan 29, 2025 | 18.19 | 18.45 | 18.05 | 18.25 | 0.09 | 0.50% | 986,300 |
| Jan 28, 2025 | 18.21 | 18.35 | 18.11 | 18.16 | -0.05 | -0.27% | 621,517 |
| Jan 27, 2025 | 18.22 | 18.63 | 18.17 | 18.21 | -0.02 | -0.11% | 994,542 |
| Jan 24, 2025 | 18.15 | 18.30 | 18.09 | 18.23 | 0.02 | 0.11% | 845,725 |