TEGNA Inc. (TGNA)
NYSE: TGNA
· Real-Time Price · USD
17.27
-0.14 (-0.80%)
At close: May 16, 2025, 3:59 PM
17.30
0.20%
After-hours: May 16, 2025, 05:38 PM EDT
TEGNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 17.42 | 17.47 | 17.18 | 17.30 | 17.30 | n/a | 1,149,867 |
| May 15, 2025 | 17.50 | 17.63 | 17.37 | 17.41 | 17.41 | 0.64% | 1,172,105 |
| May 14, 2025 | 17.62 | 17.75 | 17.51 | 17.52 | 17.52 | 0.63% | 1,854,200 |
| May 13, 2025 | 17.44 | 17.81 | 17.35 | 17.73 | 17.73 | 1.20% | 1,251,430 |
| May 12, 2025 | 17.69 | 17.88 | 17.17 | 17.20 | 17.20 | -2.99% | 1,171,115 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.