TEGNA Inc. (TGNA)
NYSE: TGNA
· Real-Time Price · USD
20.11
-0.19 (-0.94%)
At close: Oct 03, 2025, 3:59 PM
20.02
-0.45%
After-hours: Oct 03, 2025, 05:40 PM EDT
TGNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 20.29 | 20.46 | 20.29 | 20.30 | 20.30 | 0.00% | 3,041,838 |
| Oct 1, 2025 | 20.33 | 20.41 | 20.28 | 20.30 | 20.30 | -0.15% | 2,404,319 |
| Sep 30, 2025 | 20.18 | 20.50 | 20.18 | 20.33 | 20.33 | 0.74% | 3,536,118 |
| Sep 29, 2025 | 20.27 | 20.33 | 20.12 | 20.18 | 20.18 | -0.44% | 3,123,563 |
| Sep 26, 2025 | 20.50 | 20.57 | 20.24 | 20.27 | 20.27 | -1.12% | 4,082,300 |
| Sep 25, 2025 | 20.60 | 20.63 | 20.34 | 20.50 | 20.50 | -1.30% | 6,818,400 |
| Sep 24, 2025 | 20.86 | 20.92 | 20.75 | 20.77 | 20.77 | -0.43% | 2,960,661 |
| Sep 23, 2025 | 21.00 | 21.03 | 20.83 | 20.86 | 20.86 | -0.71% | 2,248,253 |
| Sep 22, 2025 | 21.06 | 21.09 | 20.96 | 21.01 | 21.01 | -0.14% | 2,914,609 |
| Sep 19, 2025 | 21.01 | 21.08 | 21.01 | 21.04 | 21.04 | 0.00% | 4,238,014 |
| Sep 18, 2025 | 20.96 | 21.06 | 20.91 | 21.04 | 21.04 | 0.43% | 3,744,804 |
| Sep 17, 2025 | 21.03 | 21.08 | 20.90 | 20.95 | 20.95 | -0.38% | 2,155,502 |
| Sep 16, 2025 | 21.05 | 21.13 | 21.02 | 21.03 | 21.03 | -0.10% | 2,572,110 |
| Sep 15, 2025 | 21.04 | 21.11 | 21.04 | 21.05 | 21.05 | 0.00% | 1,615,422 |
| Sep 12, 2025 | 21.02 | 21.07 | 20.98 | 21.05 | 21.05 | 0.19% | 4,084,704 |
| Sep 11, 2025 | 21.00 | 21.09 | 20.96 | 21.01 | 21.01 | 0.29% | 2,058,603 |
| Sep 10, 2025 | 20.92 | 21.01 | 20.87 | 20.95 | 20.95 | -0.10% | 2,195,600 |
| Sep 9, 2025 | 20.90 | 21.05 | 20.81 | 20.97 | 20.97 | -0.14% | 2,125,416 |
| Sep 8, 2025 | 21.01 | 21.04 | 20.83 | 21.00 | 21.00 | 0.14% | 2,956,800 |
| Sep 5, 2025 | 21.02 | 21.10 | 20.97 | 20.97 | 20.97 | -0.90% | 4,513,929 |
Page 1 of 136