AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

TEGNA Inc. (TGNA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.12

-0.09 (-0.49%)

At close: Jan 28, 2025, 2:02 PM

TGNA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	18.22	18.63	18.17	18.21	-0.02	-0.11%	992,074
Jan 24, 2025	18.15	18.30	18.09	18.23	0.02	0.11%	845,725
Jan 23, 2025	17.69	18.24	17.69	18.21	0.42	2.36%	1,043,336
Jan 22, 2025	17.70	18.00	17.64	17.79	-0.03	-0.17%	961,936
Jan 21, 2025	18.17	18.20	17.70	17.82	-0.15	-0.83%	1,011,500
Jan 17, 2025	18.30	18.35	17.87	17.97	-0.10	-0.55%	976,301
Jan 16, 2025	18.29	18.36	18.05	18.07	-0.23	-1.26%	1,218,315
Jan 15, 2025	18.70	18.70	18.28	18.30	0.02	0.11%	1,075,100
Jan 14, 2025	18.17	18.36	18.14	18.28	0.31	1.73%	1,265,644
Jan 13, 2025	17.81	18.01	17.78	17.97	0.13	0.73%	1,089,047
Jan 10, 2025	17.95	18.15	17.73	17.84	-0.45	-2.46%	1,184,000
Jan 8, 2025	18.23	18.30	17.83	18.29	-0.16	-0.87%	1,887,200
Jan 7, 2025	18.78	18.95	18.36	18.45	-0.28	-1.49%	1,101,900
Jan 6, 2025	18.59	18.93	18.59	18.73	-0.06	-0.32%	1,157,112
Jan 3, 2025	18.80	18.86	18.43	18.79	0.01	0.05%	979,700
Jan 2, 2025	18.42	18.85	18.36	18.78	0.49	2.68%	1,045,375
Dec 31, 2024	18.34	18.49	18.24	18.29	-0.05	-0.27%	872,495
Dec 30, 2024	18.27	18.39	18.01	18.34	-0.04	-0.22%	788,100
Dec 27, 2024	18.37	18.60	18.19	18.38	-0.17	-0.92%	727,805
Dec 26, 2024	18.31	18.56	18.31	18.55	0.07	0.38%	3,577,203
Dec 24, 2024	18.36	18.49	18.27	18.48	0.07	0.38%	450,027
Dec 23, 2024	18.29	18.48	18.20	18.41	0.01	0.05%	1,049,328
Dec 20, 2024	18.01	18.65	18.01	18.40	0.27	1.49%	6,197,100
Dec 19, 2024	18.59	18.69	17.93	18.13	0.63	3.60%	2,159,200
Dec 18, 2024	18.28	18.32	17.36	17.50	-0.60	-3.31%	1,789,400
Dec 17, 2024	18.29	18.39	17.97	18.10	-0.33	-1.79%	1,443,429
Dec 16, 2024	18.42	18.63	18.24	18.43	-0.07	-0.38%	954,120
Dec 13, 2024	18.57	18.66	18.40	18.50	-0.16	-0.86%	1,174,300
Dec 12, 2024	18.69	18.82	18.58	18.66	-0.02	-0.11%	1,103,800
Dec 11, 2024	18.75	18.83	18.45	18.68	-0.15	-0.80%	1,256,000
Dec 10, 2024	18.64	18.98	18.41	18.83	0.12	0.64%	1,262,835
Dec 9, 2024	18.99	19.06	18.66	18.71	-0.06	-0.32%	1,146,500
Dec 6, 2024	18.75	18.84	18.59	18.77	0.07	0.37%	1,332,900
Dec 5, 2024	18.90	18.99	18.65	18.70	-0.13	-0.69%	925,600
Dec 4, 2024	18.58	18.92	18.46	18.83	0.28	1.51%	1,056,700
Dec 3, 2024	18.78	18.85	18.51	18.55	-0.22	-1.17%	1,215,128
Dec 2, 2024	18.82	18.92	18.45	18.77	0.00	0.00%	1,659,000
Nov 29, 2024	18.82	18.99	18.63	18.77	0.12	0.64%	966,500
Nov 27, 2024	19.12	19.20	18.64	18.65	-0.26	-1.37%	1,071,400
Nov 26, 2024	18.81	18.94	18.61	18.91	-0.03	-0.16%	1,552,897
Nov 25, 2024	18.94	19.20	18.82	18.94	0.23	1.23%	2,168,247
Nov 22, 2024	18.52	19.02	18.45	18.71	0.19	1.03%	2,253,300
Nov 21, 2024	18.20	18.54	18.16	18.52	0.41	2.26%	1,290,805
Nov 20, 2024	17.91	18.15	17.90	18.11	0.23	1.29%	1,051,504
Nov 19, 2024	17.37	17.91	17.36	17.88	0.22	1.25%	1,413,201
Nov 18, 2024	17.76	17.87	17.60	17.66	0.02	0.11%	1,374,600
Nov 15, 2024	18.38	18.39	17.59	17.64	-0.47	-2.60%	1,814,100
Nov 14, 2024	18.72	18.79	18.02	18.11	-0.58	-3.10%	1,745,800
Nov 13, 2024	18.61	18.78	18.24	18.69	0.22	1.19%	1,890,132
Nov 12, 2024	18.65	18.70	18.45	18.47	-0.18	-0.97%	2,007,733