TEGNA Inc. (TGNA)
NYSE: TGNA
· Real-Time Price · USD
20.59
-0.41 (-1.95%)
At close: Aug 15, 2025, 10:18 AM
TGNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 20.67 | 21.06 | 20.52 | 21.00 | 21.00 | 0.86% | 3,420,105 |
| Aug 13, 2025 | 20.09 | 20.88 | 20.09 | 20.82 | 20.82 | 2.46% | 3,544,837 |
| Aug 12, 2025 | 19.90 | 20.54 | 19.74 | 20.32 | 20.32 | 2.26% | 6,784,461 |
| Aug 11, 2025 | 19.32 | 20.04 | 19.32 | 19.87 | 19.87 | 29.78% | 13,381,939 |
| Aug 8, 2025 | 15.16 | 15.47 | 14.87 | 15.31 | 15.31 | 1.80% | 2,839,500 |
| Aug 7, 2025 | 16.78 | 16.83 | 15.04 | 15.04 | 15.04 | -8.07% | 3,257,959 |
| Aug 6, 2025 | 16.52 | 16.52 | 16.19 | 16.36 | 16.36 | 0.00% | 2,121,468 |
| Aug 5, 2025 | 16.34 | 16.43 | 16.13 | 16.36 | 16.36 | 0.62% | 1,491,800 |
| Aug 4, 2025 | 16.10 | 16.32 | 16.05 | 16.26 | 16.26 | 1.18% | 1,020,811 |
| Aug 1, 2025 | 16.42 | 16.54 | 16.05 | 16.07 | 16.07 | -3.77% | 1,558,707 |
| Jul 31, 2025 | 16.63 | 16.76 | 16.55 | 16.70 | 16.70 | 0.00% | 1,563,008 |
| Jul 30, 2025 | 16.89 | 17.27 | 16.55 | 16.70 | 16.70 | -1.01% | 1,722,038 |
| Jul 29, 2025 | 17.04 | 17.22 | 16.76 | 16.87 | 16.87 | -0.71% | 1,226,700 |
| Jul 28, 2025 | 17.02 | 17.07 | 16.87 | 16.99 | 16.99 | -0.29% | 1,138,700 |
| Jul 25, 2025 | 17.06 | 17.06 | 16.79 | 17.04 | 17.04 | -0.06% | 886,100 |
| Jul 24, 2025 | 17.10 | 17.23 | 17.00 | 17.05 | 17.05 | -1.27% | 974,200 |
| Jul 23, 2025 | 16.75 | 17.28 | 16.73 | 17.27 | 17.27 | 3.66% | 1,739,953 |
| Jul 22, 2025 | 16.58 | 16.72 | 16.55 | 16.66 | 16.66 | 0.54% | 1,223,200 |
| Jul 21, 2025 | 16.80 | 16.82 | 16.50 | 16.57 | 16.57 | -0.90% | 1,074,811 |
| Jul 18, 2025 | 17.10 | 17.10 | 16.68 | 16.72 | 16.72 | -1.76% | 1,186,800 |