TEGNA Inc. (TGNA)
NYSE: TGNA
· Real-Time Price · USD
20.58
-0.42 (-2.00%)
At close: Aug 15, 2025, 10:01 AM
TGNA Option Overview
Overview for all option chains of TGNA. As of August 15, 2025, TGNA options have an IV of 500% and an IV rank of 526.13%. The volume is 601 contracts, which is 71.89% of average daily volume of 836 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
526.13%Historical Volatility
84.46%IV Low
39.27% on Sep 18, 2024IV High
126.84% on Aug 08, 2025Open Interest (OI)
Today's Open Interest
22,696Put-Call Ratio
2.83Put Open Interest
16,774Call Open Interest
5,922Open Interest Avg (30-day)
11,316Today vs Open Interest Avg (30-day)
200.57%Option Volume
Today's Volume
601Put-Call Ratio
0.17Put Volume
89Call Volume
512Volume Avg (30-day)
836Today vs Volume Avg (30-day)
71.89%Option Chain Statistics
This table provides a comprehensive overview of all TGNA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 152 | 76 | 0.5 | 1,566 | 5,124 | 3.27 | 500% | 19 |
| Sep 19, 2025 | 258 | 3 | 0.01 | 796 | 4,511 | 5.67 | 119.15% | 20 |
| Oct 17, 2025 | 101 | 2 | 0.02 | 884 | 310 | 0.35 | 70.12% | 17 |
| Dec 19, 2025 | 0 | 0 | 0 | 1,731 | 6,058 | 3.5 | 57.54% | 17 |
| Jan 16, 2026 | 1 | 7 | 7 | 327 | 30 | 0.09 | 47.31% | 17 |
| Mar 20, 2026 | 0 | 1 | 0 | 207 | 10 | 0.05 | 41.35% | 15 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 28.23% | 12 |
| Jun 18, 2026 | 0 | 0 | 0 | 10 | 51 | 5.1 | 38.48% | 17 |
| Sep 18, 2026 | 0 | 0 | 0 | 13 | 0 | 0 | 36.71% | 5 |
| Dec 18, 2026 | 0 | 0 | 0 | 388 | 680 | 1.75 | 49.46% | 22 |