Transportadora de Gas del... (TGS)
26.81
-0.22 (-0.81%)
At close: Mar 20, 2025, 3:59 PM
27.54
2.71%
After-hours: Mar 20, 2025, 08:00 PM EDT
Transportadora de Gas del Sur S.A. Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
Over the past year, Transportadora de Gas del Sur S.A. has seen a monthly average of
6,146 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 11.80 | 8.33K | -25.19% |
| Jan 05, 2023 | 11.54 | 11.13K | -50.48% |
| Jan 09, 2023 | 12.12 | 22.48K | +2978.77% |
| Jan 13, 2023 | 11.88 | 730 | -86.09% |
| Jan 18, 2023 | 11.78 | 5.25K | +377.62% |
| Jan 26, 2023 | 11.75 | 1.1K | -87.53% |
| Jan 27, 2023 | 11.46 | 8.81K | +121.10% |
| Feb 01, 2023 | 11.18 | 3.99K | -66.26% |
| Feb 02, 2023 | 10.98 | 11.81K | -24.75% |
| Feb 03, 2023 | 11.07 | 15.7K | +558.88% |
| Feb 08, 2023 | 10.79 | 2.38K | -33.95% |
| Feb 10, 2023 | 10.83 | 3.61K | +75.49% |
| Feb 13, 2023 | 11.27 | 2.06K | +177.46% |
| Feb 14, 2023 | 11.48 | 741 | -28.54% |
| Feb 15, 2023 | 11.78 | 1.04K | -90.20% |
| Feb 17, 2023 | 11.73 | 10.58K | -56.44% |
| Feb 21, 2023 | 11.28 | 24.3K | +85.62% |
| Feb 28, 2023 | 11.42 | 13.09K | +119.13% |
| Mar 02, 2023 | 11.29 | 5.97K | -33.94% |
| Mar 03, 2023 | 10.83 | 9.04K | +245.02% |
| Mar 06, 2023 | 10.69 | 2.62K | -79.02% |
| Mar 07, 2023 | 11.22 | 12.49K | +12644.90% |
| Mar 08, 2023 | 10.67 | 98 | +880.00% |
| Mar 09, 2023 | 10.77 | 10 | -99.92% |
| Mar 10, 2023 | 10.30 | 12.23K | -8.31% |
| Mar 13, 2023 | 9.86 | 13.34K | +160.99% |
| Mar 15, 2023 | 9.11 | 5.11K | +79.33% |
| Mar 21, 2023 | 8.57 | 2.85K | +2400.00% |
| Mar 22, 2023 | 9.10 | 114 | -84.55% |
| Mar 24, 2023 | 9.01 | 738 | -36.38% |
| Mar 27, 2023 | 9.13 | 1.16K | +38566.67% |
| Mar 28, 2023 | 9.67 | 3 | -99.66% |
| Mar 31, 2023 | 10.32 | 888 | -71.01% |
| Apr 03, 2023 | 10.24 | 3.06K | -58.52% |
| Apr 04, 2023 | 10.67 | 7.38K | +19.56% |
| Apr 05, 2023 | 10.21 | 6.18K | +50.63% |
| Apr 10, 2023 | 9.89 | 4.1K | n/a |
| Apr 11, 2023 | 10.42 | 4.1K | -29.24% |
| Apr 13, 2023 | 11.25 | 5.79K | +277.21% |
| Apr 17, 2023 | 11.33 | 1.54K | +265.71% |
| Apr 19, 2023 | 11.09 | 420 | -90.99% |
| Apr 20, 2023 | 10.29 | 4.66K | +395.12% |
| Apr 26, 2023 | 10.77 | 942 | +1582.14% |
| Apr 27, 2023 | 10.96 | 56 | -97.18% |
| Apr 28, 2023 | 10.93 | 1.99K | +33050.00% |
| May 15, 2023 | 13.12 | 6 | -99.94% |
| May 16, 2023 | 12.65 | 10.39K | +4.95% |
| May 17, 2023 | 12.07 | 9.9K | +4464.06% |
| May 22, 2023 | 12.53 | 217 | -41.82% |
| May 25, 2023 | 12.79 | 373 | -92.89% |
| Jun 05, 2023 | 12.76 | 5.25K | +12397.62% |
| Jun 06, 2023 | 12.86 | 42 | -25.00% |
| Jun 12, 2023 | 12.70 | 56 | -82.22% |
| Jun 13, 2023 | 12.66 | 315 | +314.47% |
| Jun 22, 2023 | 13.84 | 76 | -81.42% |
| Jul 05, 2023 | 13.74 | 409 | -50.90% |
| Jul 06, 2023 | 13.99 | 833 | +1073.24% |
| Jul 07, 2023 | 13.02 | 71 | -93.61% |
| Jul 11, 2023 | 13.48 | 1.11K | +41.53% |
| Jul 12, 2023 | 13.26 | 785 | +302.56% |
| Jul 18, 2023 | 13.54 | 195 | -91.48% |
| Jul 20, 2023 | 13.28 | 2.29K | -6.61% |
| Jul 24, 2023 | 13.70 | 2.45K | +89.56% |
| Jul 25, 2023 | 13.40 | 1.29K | +450.21% |
| Jul 26, 2023 | 13.23 | 235 | +23400.00% |
| Aug 03, 2023 | 11.51 | 1 | n/a |
| Aug 04, 2023 | 11.54 | 1 | -99.74% |
| Aug 07, 2023 | 11.54 | 386 | -72.31% |
| Aug 11, 2023 | 12.18 | 1.39K | +144.99% |
| Aug 14, 2023 | 12.25 | 569 | +69.85% |
| Sep 14, 2023 | 11.44 | 335 | -49.62% |
| Sep 15, 2023 | 11.67 | 665 | +64.60% |
| Sep 18, 2023 | 11.30 | 404 | +4.39% |
| Sep 19, 2023 | 12.06 | 387 | -93.61% |
| Sep 20, 2023 | 11.68 | 6.06K | +606.41% |
| Sep 21, 2023 | 11.24 | 858 | -56.95% |
| Sep 22, 2023 | 11.00 | 1.99K | +28371.43% |
| Sep 25, 2023 | 10.91 | 7 | -98.80% |
| Sep 28, 2023 | 10.57 | 584 | -79.77% |
| Oct 05, 2023 | 10.22 | 2.89K | -28.29% |
| Oct 10, 2023 | 10.97 | 4.03K | +236.06% |
| Oct 11, 2023 | 11.18 | 1.2K | +254.44% |
| Oct 12, 2023 | 11.94 | 338 | -79.77% |
| Oct 13, 2023 | 11.85 | 1.67K | -84.42% |
| Oct 16, 2023 | 11.75 | 10.72K | +2635.20% |
| Oct 19, 2023 | 13.31 | 392 | -96.33% |
| Oct 20, 2023 | 12.92 | 10.68K | +1750.78% |
| Oct 23, 2023 | 12.68 | 577 | -32.20% |
| Oct 24, 2023 | 11.68 | 851 | +134.44% |
| Oct 25, 2023 | 11.33 | 363 | -87.98% |
| Oct 30, 2023 | 11.15 | 3.02K | +62.92% |
| Nov 03, 2023 | 10.92 | 1.85K | +588.85% |
| Nov 06, 2023 | 10.54 | 269 | +1069.57% |
| Nov 08, 2023 | 10.34 | 23 | -94.74% |
| Nov 09, 2023 | 10.01 | 437 | +119.60% |
| Nov 10, 2023 | 10.03 | 199 | -93.84% |
| Nov 21, 2023 | 13.03 | 3.23K | +1983.87% |
| Nov 30, 2023 | 13.94 | 155 | -88.68% |
| Dec 01, 2023 | 13.96 | 1.37K | -83.53% |
| Dec 04, 2023 | 13.37 | 8.31K | +176.39% |
| Dec 07, 2023 | 13.01 | 3.01K | -66.50% |
| Dec 14, 2023 | 14.89 | 8.97K | +114.41% |
| Dec 15, 2023 | 15.13 | 4.19K | +228.83% |
| Dec 21, 2023 | 14.94 | 1.27K | +478.64% |
| Dec 22, 2023 | 14.81 | 220 | -94.87% |
| Dec 27, 2023 | 15.14 | 4.29K | +752.88% |
| Dec 28, 2023 | 15.03 | 503 | +353.15% |
| Jan 03, 2024 | 15.18 | 111 | -97.35% |
| Jan 04, 2024 | 14.95 | 4.18K | +195.06% |
| Jan 16, 2024 | 14.41 | 1.42K | -74.94% |
| Jan 24, 2024 | 14.60 | 5.66K | +145.34% |
| Jan 26, 2024 | 15.23 | 2.31K | +1489.66% |
| Feb 02, 2024 | 15.18 | 145 | -96.51% |
| Feb 14, 2024 | 13.60 | 4.16K | -24.88% |
| Feb 15, 2024 | 13.37 | 5.54K | -34.43% |
| Mar 21, 2024 | 14.34 | 8.45K | -89.17% |
| Mar 22, 2024 | 14.52 | 77.98K | +136.55% |
| Apr 05, 2024 | 16.72 | 32.97K | +8882.83% |
| Apr 08, 2024 | 18.55 | 367 | -99.59% |
| Apr 09, 2024 | 18.08 | 90.38K | +39.55% |
| Apr 10, 2024 | 17.66 | 64.76K | +15.73% |
| Apr 11, 2024 | 17.37 | 55.96K | +745.44% |
| Apr 18, 2024 | 15.59 | 6.62K | +661800.00% |
| May 07, 2024 | 19.61 | 1 | -50.00% |
| May 09, 2024 | 19.40 | 2 | -75.00% |
| May 10, 2024 | 19.20 | 8 | -91.92% |
| May 23, 2024 | 18.22 | 99 | -98.02% |
| May 28, 2024 | 17.98 | 5K | +525.78% |
| Jun 21, 2024 | 18.81 | 799 | -64.01% |
| Jun 27, 2024 | 17.93 | 2.22K | +20081.82% |
| Jul 01, 2024 | 18.98 | 11 | n/a |
| Jul 05, 2024 | 18.35 | 11 | -99.48% |
| Jul 29, 2024 | 17.44 | 2.11K | -59.05% |
| Jul 31, 2024 | 16.72 | 5.14K | +51330.00% |
| Aug 06, 2024 | 16.17 | 10 | -16.67% |
| Aug 13, 2024 | 19.64 | 12 | -87.23% |
| Aug 19, 2024 | 19.57 | 94 | -94.11% |
| Aug 21, 2024 | 19.35 | 1.6K | +2606.78% |
| Aug 29, 2024 | 18.45 | 59 | -99.79% |
| Sep 04, 2024 | 19.18 | 28.06K | +87.04% |
| Sep 11, 2024 | 19.83 | 15K | n/a |
| Sep 12, 2024 | 20.57 | 15K | -74.99% |
| Sep 24, 2024 | 20.26 | 59.99K | +16797.75% |
| Oct 02, 2024 | 18.86 | 355 | -75.68% |
| Oct 03, 2024 | 18.53 | 1.46K | +1725.00% |
| Oct 07, 2024 | 19.57 | 80 | +900.00% |
| Oct 08, 2024 | 19.25 | 8 | -99.03% |
| Oct 09, 2024 | 19.31 | 827 | +335.26% |
| Oct 17, 2024 | 20.24 | 190 | +18900.00% |
| Oct 24, 2024 | 20.88 | 1 | -99.03% |
| Oct 29, 2024 | 22.16 | 103 | -11.97% |
| Oct 31, 2024 | 22.09 | 117 | -84.84% |
| Nov 05, 2024 | 23.42 | 772 | +672.00% |
| Nov 06, 2024 | 22.60 | 100 | +3.09% |
| Nov 12, 2024 | 23.48 | 97 | +120.45% |
| Nov 15, 2024 | 27.41 | 44 | -99.73% |
| Nov 20, 2024 | 28.28 | 16.09K | -88.33% |
| Nov 25, 2024 | 29.78 | 137.85K | +2161.64% |
| Nov 27, 2024 | 29.01 | 6.09K | +685.44% |
| Dec 03, 2024 | 29.38 | 776 | +1452.00% |
| Dec 04, 2024 | 29.39 | 50 | +100.00% |
| Dec 06, 2024 | 28.30 | 25 | -94.25% |
| Dec 10, 2024 | 28.61 | 435 | -52.35% |
| Dec 19, 2024 | 28.19 | 913 | +4705.26% |
| Dec 26, 2024 | 28.75 | 19 | -92.18% |
| Dec 27, 2024 | 28.97 | 243 | +27.89% |
| Dec 31, 2024 | 29.57 | 190 | +79.25% |
| Jan 21, 2025 | 28.28 | 106 | n/a |
| Jan 22, 2025 | 29.39 | 106 | -80.76% |
| Jan 23, 2025 | 30.07 | 551 | -96.17% |
| Jan 24, 2025 | 29.17 | 14.37K | +718300.00% |
| Jan 30, 2025 | 28.80 | 2 | n/a |