Target Corporation (TGT)
92.13
-2.52 (-2.66%)
At close: Apr 15, 2025, 3:59 PM
90.99
-1.24%
Pre-market: Apr 16, 2025, 07:33 AM EDT
Target Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 94.04 | 94.04 | 94.98 | 94.98 | 91.96 | 91.96 | 92.08 | 92.08 | -2.72% | 6,559,877 |
| Apr 14, 2025 | 94.42 | 94.42 | 95.41 | 95.41 | 92.72 | 92.72 | 94.65 | 94.65 | 2.02% | 8,164,400 |
| Apr 11, 2025 | 92.41 | 92.41 | 92.96 | 92.96 | 88.63 | 88.63 | 92.78 | 92.78 | 0.08% | 10,457,613 |
| Apr 10, 2025 | 95.69 | 95.69 | 96.00 | 96.00 | 89.80 | 89.80 | 92.71 | 92.71 | -5.10% | 12,187,919 |
| Apr 9, 2025 | 88.00 | 88.00 | 98.48 | 98.48 | 87.88 | 87.88 | 97.69 | 97.69 | 10.06% | 13,717,826 |
| Apr 8, 2025 | 96.54 | 96.54 | 97.50 | 97.50 | 87.35 | 87.35 | 88.76 | 88.76 | -5.95% | 13,408,900 |
| Apr 7, 2025 | 91.27 | 91.27 | 97.86 | 97.86 | 90.25 | 90.25 | 94.38 | 94.38 | -1.40% | 13,800,600 |
| Apr 4, 2025 | 91.84 | 91.84 | 96.88 | 96.88 | 90.62 | 90.62 | 95.72 | 95.72 | 1.53% | 16,229,747 |
| Apr 3, 2025 | 97.75 | 97.75 | 98.45 | 98.45 | 93.00 | 93.00 | 94.28 | 94.28 | -10.86% | 19,020,448 |
| Apr 2, 2025 | 104.02 | 104.02 | 107.09 | 107.09 | 103.93 | 103.93 | 105.77 | 105.77 | 1.28% | 5,654,401 |
| Apr 1, 2025 | 104.98 | 104.98 | 105.59 | 105.59 | 103.53 | 103.53 | 104.43 | 104.43 | 0.07% | 6,240,546 |
| Mar 31, 2025 | 102.00 | 102.00 | 104.66 | 104.66 | 100.50 | 100.50 | 104.36 | 104.36 | 0.68% | 7,069,227 |
| Mar 28, 2025 | 104.49 | 104.49 | 105.39 | 105.39 | 102.37 | 102.37 | 103.65 | 103.65 | -2.69% | 9,704,436 |
| Mar 27, 2025 | 105.80 | 105.80 | 107.98 | 107.98 | 105.72 | 105.72 | 106.51 | 106.51 | 0.40% | 5,015,300 |
| Mar 26, 2025 | 105.76 | 105.76 | 106.67 | 106.67 | 104.97 | 104.97 | 106.09 | 106.09 | 0.65% | 5,497,126 |
| Mar 25, 2025 | 108.16 | 108.16 | 108.76 | 108.76 | 104.57 | 104.57 | 105.40 | 105.40 | -2.72% | 6,837,700 |
| Mar 24, 2025 | 104.99 | 104.99 | 108.48 | 108.48 | 104.94 | 104.94 | 108.35 | 108.35 | 4.12% | 8,526,100 |
| Mar 21, 2025 | 103.36 | 103.36 | 105.12 | 105.12 | 101.76 | 101.76 | 104.06 | 104.06 | -0.13% | 31,066,226 |
| Mar 20, 2025 | 104.40 | 104.40 | 106.67 | 106.67 | 103.92 | 103.92 | 104.20 | 104.20 | -0.71% | 5,863,300 |
| Mar 19, 2025 | 104.00 | 104.00 | 105.76 | 105.76 | 103.75 | 103.75 | 104.94 | 104.94 | 0.33% | 6,331,901 |
| Mar 18, 2025 | 105.46 | 105.46 | 106.25 | 106.25 | 104.49 | 104.49 | 104.59 | 104.59 | -1.02% | 4,922,206 |
| Mar 17, 2025 | 105.66 | 105.66 | 106.96 | 106.96 | 105.26 | 105.26 | 105.67 | 105.67 | 0.93% | 5,436,200 |
| Mar 14, 2025 | 105.23 | 105.23 | 105.28 | 105.28 | 103.46 | 103.46 | 104.70 | 104.70 | 0.19% | 7,551,811 |
| Mar 13, 2025 | 107.78 | 107.78 | 108.02 | 108.02 | 104.01 | 104.01 | 104.50 | 104.50 | -2.59% | 9,700,204 |
| Mar 12, 2025 | 112.99 | 112.99 | 113.48 | 113.48 | 107.02 | 107.02 | 107.28 | 107.28 | -4.86% | 10,434,224 |
| Mar 11, 2025 | 113.92 | 113.92 | 115.01 | 115.01 | 112.21 | 112.21 | 112.76 | 112.76 | -0.96% | 8,271,800 |
| Mar 10, 2025 | 114.69 | 114.69 | 115.63 | 115.63 | 111.84 | 111.84 | 113.85 | 113.85 | -1.07% | 8,146,222 |
| Mar 7, 2025 | 113.52 | 113.52 | 115.32 | 115.32 | 112.10 | 112.10 | 115.08 | 115.08 | 0.90% | 8,050,900 |
| Mar 6, 2025 | 114.98 | 114.98 | 115.90 | 115.90 | 113.26 | 113.26 | 114.05 | 114.05 | -2.15% | 8,020,211 |
| Mar 5, 2025 | 116.37 | 116.37 | 116.78 | 116.78 | 114.10 | 114.10 | 116.56 | 116.56 | -0.50% | 7,311,000 |
| Mar 4, 2025 | 117.50 | 117.50 | 118.22 | 118.22 | 112.53 | 112.53 | 117.14 | 117.14 | -3.00% | 15,623,300 |
| Mar 3, 2025 | 125.27 | 125.27 | 127.06 | 127.06 | 119.92 | 119.92 | 120.76 | 120.76 | -2.80% | 12,120,900 |
| Feb 28, 2025 | 122.80 | 122.80 | 124.53 | 124.53 | 122.36 | 122.36 | 124.24 | 124.24 | 1.42% | 8,893,620 |
| Feb 27, 2025 | 123.74 | 123.74 | 125.05 | 125.05 | 122.37 | 122.37 | 122.50 | 122.50 | -1.24% | 6,164,500 |
| Feb 26, 2025 | 127.72 | 127.72 | 127.89 | 127.89 | 123.65 | 123.65 | 124.04 | 124.04 | -2.63% | 7,714,221 |
| Feb 25, 2025 | 126.28 | 126.28 | 127.71 | 127.71 | 125.90 | 125.90 | 127.39 | 127.39 | 1.29% | 6,404,300 |
| Feb 24, 2025 | 124.31 | 124.31 | 126.71 | 126.71 | 123.69 | 123.69 | 125.77 | 125.77 | 1.21% | 8,772,920 |
| Feb 21, 2025 | 125.91 | 125.91 | 127.00 | 127.00 | 123.93 | 123.93 | 124.27 | 124.27 | -3.01% | 9,052,900 |
| Feb 20, 2025 | 128.78 | 128.78 | 130.15 | 130.15 | 127.80 | 127.80 | 128.13 | 128.13 | -2.00% | 6,195,906 |
| Feb 19, 2025 | 130.00 | 130.00 | 131.70 | 131.70 | 129.47 | 129.47 | 130.75 | 130.75 | 0.49% | 3,893,522 |
| Feb 18, 2025 | 128.00 | 128.00 | 130.65 | 130.65 | 127.75 | 127.75 | 130.11 | 130.11 | 1.74% | 4,901,600 |
| Feb 14, 2025 | 128.93 | 128.93 | 129.44 | 129.44 | 127.36 | 127.36 | 127.88 | 127.88 | -0.54% | 4,549,000 |
| Feb 13, 2025 | 127.61 | 127.61 | 129.44 | 129.44 | 126.99 | 126.99 | 128.58 | 128.58 | 0.85% | 5,325,900 |
| Feb 12, 2025 | 129.21 | 129.21 | 129.84 | 129.84 | 126.82 | 126.82 | 127.50 | 127.50 | -3.74% | 6,429,000 |
| Feb 11, 2025 | 130.92 | 129.81 | 132.47 | 131.35 | 130.21 | 129.11 | 132.45 | 131.33 | 0.89% | 4,782,600 |
| Feb 10, 2025 | 131.78 | 130.67 | 132.32 | 131.20 | 130.29 | 129.19 | 131.28 | 130.17 | -0.05% | 4,003,500 |
| Feb 7, 2025 | 134.68 | 133.54 | 135.00 | 133.86 | 130.29 | 129.19 | 131.35 | 130.24 | -2.47% | 5,756,700 |
| Feb 6, 2025 | 136.06 | 134.91 | 137.05 | 135.89 | 134.13 | 132.99 | 134.68 | 133.54 | -0.39% | 4,289,200 |
| Feb 5, 2025 | 135.19 | 134.05 | 136.30 | 135.15 | 133.80 | 132.67 | 135.21 | 134.07 | -0.29% | 4,908,709 |
| Feb 4, 2025 | 135.00 | 133.86 | 136.88 | 135.72 | 133.28 | 132.15 | 135.60 | 134.45 | 1.07% | 4,376,200 |