Target Corporation (TGT)
NYSE: TGT
· Real-Time Price · USD
87.84
0.70 (0.80%)
At close: Sep 26, 2025, 3:59 PM
87.94
0.11%
After-hours: Sep 26, 2025, 07:56 PM EDT
TGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 86.84 | 88.59 | 86.84 | 87.85 | 87.85 | 0.81% | 7,552,139 |
| Sep 25, 2025 | 87.81 | 88.00 | 86.53 | 87.14 | 87.14 | -1.32% | 8,566,342 |
| Sep 24, 2025 | 87.21 | 88.34 | 86.87 | 88.31 | 88.31 | 1.45% | 10,691,700 |
| Sep 23, 2025 | 86.89 | 87.88 | 86.73 | 87.05 | 87.05 | 0.57% | 8,077,829 |
| Sep 22, 2025 | 88.02 | 88.07 | 86.30 | 86.56 | 86.56 | -1.78% | 12,449,500 |
| Sep 19, 2025 | 89.55 | 89.74 | 87.81 | 88.13 | 88.13 | -1.44% | 13,319,502 |
| Sep 18, 2025 | 88.71 | 89.53 | 88.16 | 89.42 | 89.42 | 0.55% | 8,781,141 |
| Sep 17, 2025 | 89.84 | 90.81 | 88.74 | 88.93 | 88.93 | -0.88% | 9,399,028 |
| Sep 16, 2025 | 88.93 | 89.79 | 88.57 | 89.72 | 89.72 | 1.31% | 6,736,700 |
| Sep 15, 2025 | 90.10 | 90.19 | 88.44 | 88.56 | 88.56 | -1.56% | 9,310,900 |
| Sep 12, 2025 | 91.30 | 91.42 | 89.96 | 89.96 | 89.96 | -1.70% | 6,176,200 |
| Sep 11, 2025 | 90.87 | 92.25 | 90.79 | 91.52 | 91.52 | 0.82% | 9,492,500 |
| Sep 10, 2025 | 90.77 | 91.40 | 90.04 | 90.78 | 90.78 | -0.14% | 5,747,900 |
| Sep 9, 2025 | 91.49 | 91.86 | 90.22 | 90.91 | 90.91 | -0.64% | 7,564,800 |
| Sep 8, 2025 | 93.21 | 93.44 | 91.34 | 91.50 | 91.50 | -1.79% | 9,261,731 |
| Sep 5, 2025 | 92.78 | 93.95 | 92.45 | 93.17 | 93.17 | 0.50% | 4,894,606 |
| Sep 4, 2025 | 92.74 | 93.29 | 92.28 | 92.71 | 92.71 | 0.39% | 5,901,000 |
| Sep 3, 2025 | 92.50 | 92.86 | 91.69 | 92.35 | 92.35 | -0.10% | 8,485,805 |
| Sep 2, 2025 | 95.13 | 95.36 | 91.92 | 92.44 | 92.44 | -3.69% | 12,987,200 |
| Aug 29, 2025 | 97.10 | 97.22 | 95.67 | 95.98 | 95.98 | -0.86% | 5,370,900 |