Target Corporation (TGT)
NYSE: TGT
· Real-Time Price · USD
93.19
0.48 (0.52%)
At close: Sep 05, 2025, 3:59 PM
93.15
-0.04%
After-hours: Sep 05, 2025, 07:56 PM EDT
TGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 92.78 | 93.95 | 92.45 | 93.17 | 93.17 | 0.50% | 4,853,993 |
| Sep 4, 2025 | 92.74 | 93.29 | 92.28 | 92.71 | 92.71 | 0.39% | 5,901,000 |
| Sep 3, 2025 | 92.50 | 92.86 | 91.69 | 92.35 | 92.35 | -0.10% | 8,485,805 |
| Sep 2, 2025 | 95.13 | 95.36 | 91.92 | 92.44 | 92.44 | -3.69% | 12,987,200 |
| Aug 29, 2025 | 97.10 | 97.22 | 95.67 | 95.98 | 95.98 | -0.86% | 5,370,900 |
| Aug 28, 2025 | 98.52 | 98.79 | 96.34 | 96.81 | 96.81 | -1.17% | 5,145,000 |
| Aug 27, 2025 | 96.34 | 98.17 | 96.32 | 97.96 | 97.96 | 1.92% | 6,486,002 |
| Aug 26, 2025 | 96.80 | 96.99 | 95.83 | 96.11 | 96.11 | -1.05% | 6,398,801 |
| Aug 25, 2025 | 98.50 | 98.84 | 96.60 | 97.13 | 97.13 | -2.13% | 7,651,300 |
| Aug 22, 2025 | 97.58 | 101.34 | 97.36 | 99.24 | 99.24 | 2.25% | 13,663,612 |
| Aug 21, 2025 | 98.49 | 98.50 | 96.13 | 97.06 | 97.06 | -1.65% | 11,415,724 |
| Aug 20, 2025 | 94.41 | 99.56 | 94.15 | 98.69 | 98.69 | -6.33% | 33,165,726 |
| Aug 19, 2025 | 105.80 | 107.27 | 104.44 | 105.36 | 105.36 | 0.39% | 8,815,517 |
| Aug 18, 2025 | 104.00 | 106.23 | 103.66 | 104.95 | 104.95 | 1.87% | 6,901,622 |
| Aug 15, 2025 | 102.30 | 104.44 | 101.95 | 103.02 | 103.02 | -1.18% | 6,305,133 |
| Aug 14, 2025 | 103.85 | 104.31 | 102.58 | 104.25 | 104.25 | -1.05% | 4,985,800 |
| Aug 13, 2025 | 103.81 | 105.67 | 102.33 | 105.36 | 105.36 | -0.85% | 7,364,729 |
| Aug 12, 2025 | 104.90 | 107.82 | 104.25 | 106.26 | 105.12 | 2.16% | 6,595,068 |
| Aug 11, 2025 | 105.40 | 106.58 | 103.66 | 104.01 | 102.89 | -1.32% | 5,020,200 |
| Aug 8, 2025 | 105.81 | 106.25 | 104.79 | 105.40 | 104.27 | -0.26% | 3,494,900 |