Target Corporation (TGT)
NYSE: TGT
· Real-Time Price · USD
95.66
2.01 (2.15%)
At close: May 07, 2025, 3:59 PM
96.58
0.96%
Pre-market: May 08, 2025, 08:09 AM EDT
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 94.12 | 96.13 | 93.95 | 95.49 | 95.49 | n/a | 5,692,845 |
| May 6, 2025 | 93.90 | 94.59 | 93.01 | 93.65 | 93.65 | -1.93% | 5,726,565 |
| May 5, 2025 | 96.84 | 96.84 | 93.71 | 94.02 | 94.02 | 0.40% | 6,789,319 |
| May 2, 2025 | 97.30 | 98.51 | 96.69 | 97.37 | 97.37 | 3.56% | 5,294,948 |
| May 1, 2025 | 97.11 | 97.53 | 95.55 | 95.97 | 95.97 | -1.44% | 5,443,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.