Target Corporation (TGT)
NYSE: TGT
· Real-Time Price · USD
93.41
-0.60 (-0.64%)
At close: Jun 02, 2025, 3:59 PM
93.20
-0.22%
After-hours: Jun 02, 2025, 07:59 PM EDT
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 93.41 | 93.46 | 92.06 | 93.32 | 93.32 | n/a | 5,684,864 |
| May 30, 2025 | 94.04 | 94.76 | 93.25 | 94.01 | 94.01 | 0.74% | 7,874,043 |
| May 29, 2025 | 97.77 | 97.77 | 94.24 | 94.87 | 94.87 | 0.91% | 7,042,700 |
| May 28, 2025 | 96.99 | 97.09 | 95.77 | 95.94 | 95.94 | 1.13% | 4,476,000 |
| May 27, 2025 | 95.56 | 97.13 | 94.88 | 96.99 | 96.99 | 1.09% | 6,501,845 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.