Target Corporation (TGT)
NYSE: TGT
· Real-Time Price · USD
96.83
-0.70 (-0.72%)
At close: Jun 25, 2025, 3:59 PM
96.70
-0.13%
After-hours: Jun 25, 2025, 07:56 PM EDT
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 97.25 | 98.14 | 96.54 | 97.53 | 97.53 | n/a | 6,395,057 |
| Jun 23, 2025 | 94.62 | 96.64 | 94.17 | 96.53 | 96.53 | -1.03% | 6,887,215 |
| Jun 20, 2025 | 95.69 | 96.58 | 94.40 | 95.54 | 95.54 | -1.03% | 9,619,800 |
| Jun 18, 2025 | 95.22 | 96.71 | 94.83 | 95.12 | 95.12 | -0.44% | 6,408,600 |
| Jun 17, 2025 | 96.67 | 96.84 | 94.86 | 95.02 | 95.02 | -0.11% | 7,195,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.