Target Corporation (TGT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Target Corporation

    NYSE: TGT · Real-Time Price · USD
    91.86
    -1.31 (-1.41%)
    At close: Sep 08, 2025, 9:44 AM

    TGT Option Overview

    Overview for all option chains of TGT. As of September 07, 2025, TGT options have an IV of 33.7% and an IV rank of 7.89%. The volume is 50,219 contracts, which is 130.91% of average daily volume of 38,362 contracts. The volume put-call ratio is 0.89, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    33.7%
    IV Rank
    7.89%
    Historical Volatility
    31.25%
    IV Low
    31.7% on Sep 25, 2024
    IV High
    57.04% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    704,298
    Put-Call Ratio
    0.78
    Put Open Interest
    309,069
    Call Open Interest
    395,229
    Open Interest Avg (30-day)
    592,098
    Today vs Open Interest Avg (30-day)
    118.95%

    Option Volume

    Today's Volume
    50,219
    Put-Call Ratio
    0.89
    Put Volume
    23,702
    Call Volume
    26,517
    Volume Avg (30-day)
    38,362
    Today vs Volume Avg (30-day)
    130.91%

    Option Chain Statistics

    This table provides a comprehensive overview of all TGT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 13,301 7,561 0.57 12,736 7,313 0.57 45.61% 94
    Sep 19, 2025 2,632 10,772 4.09 88,467 51,554 0.58 35.81% 100
    Sep 26, 2025 2,330 463 0.2 8,697 4,088 0.47 30.72% 95
    Oct 03, 2025 333 385 1.16 1,415 15,818 11.18 31.58% 94
    Oct 10, 2025 177 383 2.16 1,374 7,773 5.66 31.31% 90
    Oct 17, 2025 1,681 1,301 0.77 44,276 21,978 0.5 54.43% 95
    Oct 24, 2025 21 172 8.19 28 43 1.54 32.34% 91
    Nov 21, 2025 821 165 0.2 20,215 17,239 0.85 43.49% 95
    Dec 19, 2025 1,157 396 0.34 33,604 32,651 0.97 48.42% 110
    Jan 16, 2026 1,729 580 0.34 71,705 63,098 0.88 45.86% 115
    Mar 20, 2026 500 325 0.65 32,252 17,836 0.55 40.64% 100
    Apr 17, 2026 563 277 0.49 1,654 1,339 0.81 36.74% 85
    May 15, 2026 37 15 0.41 1,762 814 0.46 35.97% 100
    Jun 18, 2026 145 9 0.06 16,173 19,406 1.2 38.77% 110
    Sep 18, 2026 86 539 6.27 2,857 8,471 2.96 35.84% 100
    Dec 18, 2026 103 35 0.34 9,457 11,907 1.26 36.98% 115
    Jan 15, 2027 525 170 0.32 48,419 27,623 0.57 35.96% 85
    Dec 17, 2027 376 154 0.41 138 118 0.86 36.35% 95

    Add to Watchlist