Target Corporation (TGT)
NYSE: TGT
· Real-Time Price · USD
95.66
2.01 (2.15%)
At close: May 07, 2025, 3:59 PM
96.99
1.39%
Pre-market: May 08, 2025, 08:16 AM EDT
Historical TGT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/07/25 | +1.46% | 0.28 | 45,944 | 35,955 | 9,989 | 507.54K | +6,504 | +1.30% | 51.53M | 3.54M |
| 05/06/25 | -0.27% | 1.03 | 22,100 | 10,903 | 11,197 | 501.03K | +15,364 | +3.16% | 3.21M | 4.82M |
| 05/05/25 | -2.91% | 0.75 | 30,017 | 17,189 | 12,828 | 485.67K | -31,469 | -6.09% | 4.4M | 4.57M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.