Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Target Corporation

    NYSE: TGT · Real-Time Price · USD
    102.99
    -1.26 (-1.21%)
    At close: Aug 15, 2025, 3:59 PM
    102.90
    -0.09%
    After-hours: Aug 15, 2025, 07:58 PM EDT

    TGT Option Overview

    Overview for all option chains of TGT. As of August 15, 2025, TGT options have an IV of 62.22% and an IV rank of 89.43%. The volume is 46,700 contracts, which is 137.41% of average daily volume of 33,986 contracts. The volume put-call ratio is 1.7, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    62.22%
    IV Rank
    89.43%
    Historical Volatility
    27.88%
    IV Low
    31.7% on Sep 25, 2024
    IV High
    65.83% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    712,494
    Put-Call Ratio
    0.79
    Put Open Interest
    315,158
    Call Open Interest
    397,336
    Open Interest Avg (30-day)
    619,878
    Today vs Open Interest Avg (30-day)
    114.94%

    Option Volume

    Today's Volume
    46,700
    Put-Call Ratio
    1.7
    Put Volume
    29,381
    Call Volume
    17,319
    Volume Avg (30-day)
    33,986
    Today vs Volume Avg (30-day)
    137.41%

    Option Chain Statistics

    This table provides a comprehensive overview of all TGT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 9,358 19,224 2.05 62,080 54,116 0.87 131.12% 105
    Aug 22, 2025 3,073 3,113 1.01 28,184 23,538 0.84 80.09% 104
    Aug 29, 2025 311 962 3.09 4,169 5,939 1.42 62.22% 105
    Sep 05, 2025 95 204 2.15 1,464 1,258 0.86 53.74% 103
    Sep 12, 2025 115 214 1.86 957 1,136 1.19 49.63% 105
    Sep 19, 2025 1,889 1,834 0.97 71,580 45,731 0.64 54.41% 105
    Sep 26, 2025 132 221 1.67 274 319 1.16 44.82% 105
    Oct 17, 2025 324 676 2.09 35,087 16,318 0.47 44.34% 95
    Nov 21, 2025 274 311 1.14 14,819 13,149 0.89 43.62% 95
    Dec 19, 2025 138 42 0.3 24,432 25,639 1.05 45.58% 120
    Jan 16, 2026 716 985 1.38 59,231 56,591 0.96 42.58% 115
    Mar 20, 2026 187 601 3.21 25,968 13,629 0.52 39.07% 100
    Apr 17, 2026 2 30 15 0 0 0 39.7% 55
    May 15, 2026 6 24 4 587 399 0.68 37.27% 105
    Jun 18, 2026 406 293 0.72 14,719 19,068 1.3 38.37% 110
    Sep 18, 2026 112 196 1.75 1,447 3,912 2.7 37.41% 100
    Dec 18, 2026 39 361 9.26 8,987 11,140 1.24 37.05% 115
    Jan 15, 2027 142 90 0.63 43,351 23,276 0.54 36.38% 85

    Add to Watchlist