Target Corporation (TGT) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Target Corporation (TGT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

139.29

-0.01%

After-hours Jan 06, 2025, 07:00 PM EST

Daily Stats

Call Volume	27.04K
Call Volume Ask Side	13.08K
Call Volume Bid Side	10.46K
Call Premium	10.73M
Net Call Premium	-226.84K
Call Open Interest	273.70K
IV Rank	19.93
Volatility	0.27
Total Open Interest	502.78K
Gex Ratio	0.76

Put Volume	24.75K
Put Volume Ask Side	9.76K
Put Volume Bid Side	8.53K
Put Premium	5.64M
Net Put Premium	-1.08M
Put Open Interest	229.08K
P/C Ratio	0.92
🐻/🐂 Prem
Open Interest Change	-20.02K
IV 30d	0.25

No Options activity found

Historical TGT Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/06/2025	undefined%	0.92	51,792	27,044	24,748	0.55		502.78K	-3.83%	850.74K	16.37M
01/03/2025	-1.38%	0.33	35,691	26,868	8,823	0.36		522.80K	+0.57%	-1.55M	10.56M
01/02/2025	+1.06%	0.69	37,255	22,093	15,162	0.37		519.86K	+0.69%	-306.95K	10.24M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership