Target Corporation (TGT)
NYSE: TGT
· Real-Time Price · USD
93.41
-0.60 (-0.64%)
At close: Jun 02, 2025, 3:59 PM
93.20
-0.22%
After-hours: Jun 02, 2025, 07:59 PM EDT
Historical TGT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.03% | 3.43 | 59,353 | 13,388 | 45,965 | 558.54K | +6,578 | +1.19% | 2.64M | 132.17M |
| 05/29/25 | -2.97% | 6.91 | 113,478 | 14,352 | 99,126 | 551.96K | +6,902 | +1.27% | 3.11M | 341.52M |
| 05/28/25 | -1.08% | 3.85 | 39,731 | 8,184 | 31,547 | 545.06K | +4,407 | +0.82% | 1.85M | 104.27M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.