TG Therapeutics Inc. (TGTX)
33.19
1.27 (3.98%)
At close: Jan 28, 2025, 2:57 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | 24.68% | 0.2 | 0.2-0.2 | 2,274 | 1,271 | +18 | 69% | 25.42K |
| Put | 108D | 36.73% | 1.57 | 1.57-1.57 | 2,000 | 2,043 | +0 | 66% | 108.28K |
| Call | 234D | -45.77% | 15.72 | 15-16.75 | 1,768 | 6,123 | +435 | 77% | 9.61M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | -36.73% | 12.02 | 11.4-13.1 | 1,507 | 7,146 | -182 | 79% | 8.68M |
| Call | 234D | -45.77% | 15.72 | 15-16.75 | 1,768 | 6,123 | +435 | 77% | 9.61M |
| Call | 353D | -9.61% | 9.5 | 9.5-9.5 | 532 | 3,935 | +9 | 71% | 3.92M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.