TG Therapeutics Inc. (TGTX)
40.30
0.81 (2.05%)
At close: Apr 24, 2025, 3:59 PM
40.89
1.46%
After-hours: Apr 24, 2025, 07:34 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 22D | 47.89% | 0.15 | 0.13-0.8 | 2,000 | 1,370 | -670 | 190% | 78.09K |
| Call | 22D | -47.89% | 18.7 | 18-19.1 | 1,960 | 3,815 | -12 | 142% | 7.13M |
| Call | 148D | -55.33% | 22.6 | 22.4-23 | 1,768 | 5,625 | +0 | 94% | 12.63M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 148D | -55.33% | 22.6 | 22.4-23 | 1,768 | 5,625 | +0 | 94% | 12.63M |
| Call | 22D | 24.07% | 0.9 | 0.8-0.9 | 549 | 4,397 | +100 | 96% | 417.71K |
| Call | 22D | -47.89% | 18.7 | 18-19.1 | 1,960 | 3,815 | -12 | 142% | 7.13M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.