Target Hospitality Corp. (TH)
6.82
0.24 (3.65%)
At close: Apr 01, 2025, 3:59 PM
6.70
-1.69%
After-hours: Apr 01, 2025, 06:44 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 653D | 46.74% | 0.75 | 0.75-0.75 | 3,089 | 3,146 | +0 | 57% | 386.96K |
| Call | 289D | 10.05% | 1.21 | 1.2-1.21 | 3,001 | 6,915 | +0 | 60% | 795.22K |
| Call | 15D | -11.96% | 0.72 | 0.72-0.88 | 2,336 | 3,397 | +0 | 61% | 237.79K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 289D | 10.05% | 1.21 | 1.2-1.21 | 3,001 | 6,915 | +0 | 60% | 795.22K |
| Call | 15D | -11.96% | 0.72 | 0.72-0.88 | 2,336 | 3,397 | +0 | 61% | 237.79K |
| Call | 653D | 46.74% | 0.75 | 0.75-0.75 | 3,089 | 3,146 | +0 | 57% | 386.96K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.