Tenet Healthcare Corporat... (THC)
NYSE: THC
· Real-Time Price · USD
148.75
-0.31 (-0.21%)
At close: May 09, 2025, 3:59 PM
148.83
0.05%
After-hours: May 09, 2025, 05:29 PM EDT
Tenet Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 152.32 | 153.00 | 148.87 | 149.06 | n/a | n/a | 850,535 |
| May 7, 2025 | 151.48 | 153.00 | 148.92 | 152.32 | 152.32 | 2.19% | 1,244,300 |
| May 6, 2025 | 148.48 | 152.08 | 146.31 | 151.48 | 151.48 | -0.55% | 1,548,288 |
| May 5, 2025 | 147.80 | 151.49 | 147.52 | 149.03 | 149.03 | -1.62% | 1,251,012 |
| May 2, 2025 | 145.50 | 149.58 | 145.27 | 148.03 | 148.03 | -0.67% | 1,467,134 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.