Tenet Healthcare Corporat... (THC)
121.81
1.37 (1.14%)
At close: Apr 17, 2025, 3:59 PM
122.51
0.57%
After-hours: Apr 17, 2025, 08:00 PM EDT
Tenet Healthcare Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 124.45 | 124.45 | 124.62 | 124.62 | 120.86 | 120.86 | 121.81 | 121.81 | n/a | 968,620 |
| Apr 16, 2025 | 120.84 | 120.84 | 123.38 | 123.38 | 119.35 | 119.35 | 120.44 | 120.44 | -1.12% | 1,106,700 |
| Apr 15, 2025 | 121.98 | 121.98 | 123.65 | 123.65 | 120.32 | 120.32 | 120.91 | 120.91 | 0.39% | 1,114,100 |
| Apr 14, 2025 | 126.88 | 126.88 | 126.88 | 126.88 | 121.70 | 121.70 | 124.91 | 124.91 | 3.31% | 1,363,485 |
| Apr 11, 2025 | 127.52 | 127.52 | 128.72 | 128.72 | 121.11 | 121.11 | 123.79 | 123.79 | -0.90% | 1,566,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.