AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Tenet Healthcare Corporat... (THC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

140.48

1.59 (1.14%)

At close: Jan 28, 2025, 1:55 PM

THC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	134.98	139.10	134.01	138.89	3.31	2.44%	878,786
Jan 24, 2025	137.82	138.54	130.87	135.58	-2.71	-1.96%	1,148,736
Jan 23, 2025	134.88	138.98	134.88	138.29	3.87	2.88%	1,317,808
Jan 22, 2025	134.66	136.08	132.30	134.42	-0.01	-0.01%	677,209
Jan 21, 2025	131.68	134.91	131.17	134.43	3.57	2.73%	1,193,535
Jan 17, 2025	132.79	133.30	129.87	130.86	-1.91	-1.44%	747,407
Jan 16, 2025	130.05	133.19	129.50	132.77	2.74	2.11%	746,000
Jan 15, 2025	130.82	131.18	128.85	130.03	2.40	1.88%	767,009
Jan 14, 2025	128.90	129.50	125.27	127.63	-1.64	-1.27%	681,513
Jan 13, 2025	127.21	129.32	125.92	129.27	1.30	1.02%	1,137,600
Jan 10, 2025	128.52	131.97	126.37	127.97	-2.24	-1.72%	1,078,200
Jan 8, 2025	128.27	130.97	127.00	130.21	1.41	1.09%	1,163,292
Jan 7, 2025	126.99	130.41	126.00	128.80	3.19	2.54%	1,162,934
Jan 6, 2025	123.31	126.76	122.76	125.61	2.96	2.41%	1,370,305
Jan 3, 2025	125.06	125.40	120.53	122.65	-2.57	-2.05%	1,506,100
Jan 2, 2025	127.37	127.99	125.18	125.22	-1.01	-0.80%	664,849
Dec 31, 2024	127.50	127.50	124.85	126.23	0.81	0.65%	718,662
Dec 30, 2024	126.99	127.36	124.76	125.42	-2.55	-1.99%	721,300
Dec 27, 2024	127.01	128.56	126.22	127.97	0.02	0.02%	1,076,832
Dec 26, 2024	129.34	129.34	127.81	127.95	-1.76	-1.36%	535,214
Dec 24, 2024	128.63	130.25	127.77	129.71	0.07	0.05%	490,549
Dec 23, 2024	129.01	129.70	126.86	129.64	0.18	0.14%	1,118,208
Dec 20, 2024	125.98	130.79	125.44	129.46	3.76	2.99%	7,391,634
Dec 19, 2024	126.97	129.01	125.23	125.70	-1.76	-1.38%	1,478,800
Dec 18, 2024	133.42	133.99	126.96	127.46	-5.09	-3.84%	1,307,558
Dec 17, 2024	133.00	134.53	131.54	132.55	-1.22	-0.91%	1,316,200
Dec 16, 2024	133.67	138.68	132.75	133.77	-2.94	-2.15%	1,910,812
Dec 13, 2024	135.62	137.73	135.62	136.71	1.35	1.00%	1,009,359
Dec 12, 2024	140.19	141.21	134.75	135.36	-4.73	-3.38%	1,866,721
Dec 11, 2024	140.70	141.47	137.60	140.09	0.99	0.71%	942,724
Dec 10, 2024	140.46	142.92	137.51	139.10	-1.91	-1.35%	1,242,409
Dec 9, 2024	139.54	144.94	138.06	141.01	2.07	1.49%	1,236,418
Dec 6, 2024	139.75	140.23	136.72	138.94	0.04	0.03%	1,108,316
Dec 5, 2024	142.07	143.31	138.10	138.90	-2.61	-1.84%	879,130
Dec 4, 2024	142.00	142.19	140.12	141.51	0.24	0.17%	658,818
Dec 3, 2024	143.55	143.55	141.00	141.27	-0.76	-0.54%	942,524
Dec 2, 2024	142.25	143.29	141.00	142.03	-0.65	-0.46%	1,096,050
Nov 29, 2024	142.10	143.59	141.50	142.68	0.70	0.49%	490,300
Nov 27, 2024	145.99	147.45	141.84	141.98	-3.66	-2.51%	1,278,800
Nov 26, 2024	142.90	145.70	140.12	145.64	2.32	1.62%	1,430,600
Nov 25, 2024	139.54	144.42	138.74	143.32	-0.31	-0.22%	2,306,059
Nov 22, 2024	145.33	145.63	141.09	143.63	-4.29	-2.90%	2,567,038
Nov 21, 2024	149.00	150.06	142.79	147.92	-3.92	-2.58%	2,251,708
Nov 20, 2024	153.05	153.28	149.59	151.84	-1.51	-0.98%	983,600
Nov 19, 2024	152.17	154.16	150.35	153.35	-0.10	-0.07%	819,200
Nov 18, 2024	156.10	156.42	151.86	153.45	-1.89	-1.22%	1,341,117
Nov 15, 2024	161.81	162.31	153.02	155.34	-7.31	-4.49%	1,573,786
Nov 14, 2024	163.10	171.00	159.50	162.65	-0.28	-0.17%	1,878,160
Nov 13, 2024	165.06	165.57	161.86	162.93	-1.28	-0.78%	969,491
Nov 12, 2024	166.86	167.00	161.08	164.21	-2.64	-1.58%	1,009,133