Tenet Healthcare Corporat... (THC)
NYSE: THC
· Real-Time Price · USD
202.00
5.28 (2.68%)
At close: Sep 26, 2025, 3:59 PM
202.00
0.00%
After-hours: Sep 26, 2025, 07:41 PM EDT
THC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 197.70 | 202.14 | 197.56 | 202.00 | 202.00 | 2.68% | 881,417 |
| Sep 25, 2025 | 196.21 | 197.30 | 193.13 | 196.72 | 196.72 | 0.05% | 647,537 |
| Sep 24, 2025 | 193.00 | 197.90 | 191.34 | 196.63 | 196.63 | 1.84% | 936,700 |
| Sep 23, 2025 | 194.48 | 198.61 | 192.54 | 193.08 | 193.08 | -0.50% | 816,818 |
| Sep 22, 2025 | 190.14 | 196.07 | 189.91 | 194.06 | 194.06 | 2.06% | 825,149 |
| Sep 19, 2025 | 189.92 | 191.14 | 188.25 | 190.14 | 190.14 | -0.08% | 3,491,700 |
| Sep 18, 2025 | 185.00 | 191.04 | 183.35 | 190.29 | 190.29 | 3.72% | 1,174,700 |
| Sep 17, 2025 | 183.42 | 186.74 | 182.52 | 183.47 | 183.47 | 0.36% | 845,400 |
| Sep 16, 2025 | 188.02 | 188.02 | 180.78 | 182.82 | 182.82 | -2.10% | 1,312,828 |
| Sep 15, 2025 | 192.29 | 193.06 | 186.39 | 186.75 | 186.75 | -3.15% | 1,741,000 |
| Sep 12, 2025 | 192.02 | 193.42 | 191.37 | 192.82 | 192.82 | -0.29% | 889,224 |
| Sep 11, 2025 | 192.00 | 194.75 | 191.34 | 193.38 | 193.38 | 0.83% | 1,845,304 |
| Sep 10, 2025 | 198.08 | 199.99 | 187.67 | 191.78 | 191.78 | -2.35% | 2,087,006 |
| Sep 9, 2025 | 192.09 | 196.62 | 185.00 | 196.39 | 196.39 | 2.04% | 1,330,300 |
| Sep 8, 2025 | 195.59 | 196.25 | 190.08 | 192.47 | 192.47 | -1.89% | 1,014,400 |
| Sep 5, 2025 | 193.53 | 196.73 | 192.98 | 196.18 | 196.18 | 1.90% | 924,023 |
| Sep 4, 2025 | 188.16 | 193.46 | 187.50 | 192.52 | 192.52 | 3.00% | 1,237,932 |
| Sep 3, 2025 | 184.74 | 187.03 | 183.10 | 186.91 | 186.91 | 0.84% | 665,000 |
| Sep 2, 2025 | 183.58 | 186.05 | 183.07 | 185.35 | 185.35 | 0.55% | 960,800 |
| Aug 29, 2025 | 184.17 | 184.68 | 181.60 | 184.33 | 184.33 | -0.11% | 918,324 |