Tenet Healthcare Corporat... (THC)
NYSE: THC
· Real-Time Price · USD
166.38
1.71 (1.04%)
At close: May 29, 2025, 3:59 PM
167.00
0.37%
Pre-market: May 30, 2025, 05:24 AM EDT
Tenet Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 167.54 | 170.42 | 165.98 | 166.26 | 166.26 | n/a | 1,426,525 |
| May 28, 2025 | 164.08 | 167.23 | 163.62 | 164.67 | 164.67 | -0.96% | 1,241,927 |
| May 27, 2025 | 165.72 | 166.22 | 163.73 | 165.10 | 165.10 | 0.26% | 819,445 |
| May 23, 2025 | 159.35 | 163.72 | 158.44 | 162.98 | 162.98 | -1.28% | 1,248,741 |
| May 22, 2025 | 161.22 | 163.76 | 160.26 | 161.33 | 161.33 | -1.01% | 858,088 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.