Tenet Healthcare Corporat... (THC)
NYSE: THC
· Real-Time Price · USD
168.06
0.48 (0.29%)
At close: Jun 20, 2025, 3:59 PM
168.01
-0.03%
After-hours: Jun 20, 2025, 05:29 PM EDT
Tenet Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 167.80 | 169.95 | 166.13 | 168.01 | 168.01 | n/a | 4,161,257 |
| Jun 18, 2025 | 167.70 | 170.27 | 166.82 | 167.58 | 167.58 | -0.26% | 1,887,935 |
| Jun 17, 2025 | 162.00 | 168.63 | 159.99 | 167.46 | 167.46 | -0.07% | 1,796,300 |
| Jun 16, 2025 | 165.27 | 166.25 | 154.33 | 164.24 | 164.24 | -1.92% | 3,836,800 |
| Jun 13, 2025 | 163.49 | 168.26 | 162.45 | 164.37 | 164.37 | 0.08% | 1,842,987 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.