Tenet Healthcare Corporat... (THC)
NYSE: THC
· Real-Time Price · USD
168.06
0.48 (0.29%)
At close: Jun 20, 2025, 3:59 PM
168.01
-0.03%
After-hours: Jun 20, 2025, 05:29 PM EDT
| Call Volume | 495 |
| Call Premium | 170.77K |
| Premium | 203.71K |
| Call Open Interest | 205 |
| Implied Volatility (IV) | 0.46 |
| Total Open Interest | 216 |
| Net Premium | 66.8K |
| Put Volume | 27 |
| Put Premium | 32.94K |
| P/C Ratio | 0.05 |
| Put Open Interest | 11 |
| IV Rank | 25 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 66.8K x 0 |
Historical THC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | +0.13% | 0.05 | 615 | 583 | 32 | 8.23K | +10 | +0.12% | 245.54K | 17.81K |
| 06/18/25 | -0.07% | 0.49 | 168 | 113 | 55 | 8.22K | +62 | +0.76% | 76.74K | 27.64K |
| 06/17/25 | +3.37% | 0.41 | 216 | 153 | 63 | 8.15K | +571 | +7.53% | 98.23K | 18.76K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.