First Financial Corporati... (THFF)
NASDAQ: THFF
· Real-Time Price · USD
51.67
1.12 (2.22%)
At close: Jun 06, 2025, 3:59 PM
51.71
0.08%
Pre-market: Jun 09, 2025, 08:02 AM EDT
First Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 51.35 | 51.72 | 51.00 | 51.71 | 51.71 | n/a | 32,538 |
| Jun 5, 2025 | 50.54 | 51.26 | 49.70 | 50.55 | 50.55 | -2.24% | 38,300 |
| Jun 4, 2025 | 51.39 | 51.89 | 50.34 | 50.55 | 50.55 | 0.00% | 50,400 |
| Jun 3, 2025 | 51.18 | 51.69 | 50.75 | 51.46 | 51.46 | 1.80% | 50,600 |
| Jun 2, 2025 | 51.72 | 51.76 | 50.24 | 51.10 | 51.10 | -0.70% | 61,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.