First Financial Corporati... (THFF)
47.32
-0.67 (-1.40%)
At close: Apr 25, 2025, 3:59 PM
47.31
-0.02%
After-hours: Apr 25, 2025, 04:05 PM EDT
First Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.12 | 47.12 | 47.31 | 47.31 | n/a | 39,787 |
| Apr 24, 2025 | 47.98 | 47.98 | 48.26 | 48.26 | 46.94 | 46.94 | 47.99 | 47.99 | 1.44% | 75,543 |
| Apr 23, 2025 | 47.50 | 47.50 | 49.28 | 49.28 | 47.50 | 47.50 | 48.38 | 48.38 | 0.81% | 95,300 |
| Apr 22, 2025 | 43.76 | 43.76 | 46.41 | 46.41 | 43.76 | 43.76 | 46.25 | 46.25 | -4.40% | 78,900 |
| Apr 21, 2025 | 43.99 | 43.99 | 44.26 | 44.26 | 43.61 | 43.61 | 43.86 | 43.86 | -5.17% | 52,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.