First Financial Corporati... (THFF)
NASDAQ: THFF
· Real-Time Price · USD
58.32
-0.36 (-0.61%)
At close: Sep 09, 2025, 3:59 PM
58.32
0.00%
After-hours: Sep 09, 2025, 04:10 PM EDT
THFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 58.81 | 58.81 | 58.00 | 58.68 | 58.68 | 0.09% | 67,063 |
| Sep 5, 2025 | 60.25 | 60.77 | 58.50 | 58.63 | 58.63 | -2.17% | 57,718 |
| Sep 4, 2025 | 59.72 | 60.21 | 59.11 | 59.93 | 59.93 | 0.93% | 53,407 |
| Sep 3, 2025 | 59.05 | 59.74 | 58.64 | 59.38 | 59.38 | 0.24% | 51,125 |
| Sep 2, 2025 | 58.50 | 59.45 | 58.14 | 59.24 | 59.24 | 0.41% | 66,914 |
| Aug 29, 2025 | 59.64 | 59.64 | 58.74 | 59.00 | 59.00 | -0.56% | 26,927 |
| Aug 28, 2025 | 59.57 | 59.70 | 58.89 | 59.33 | 59.33 | 0.10% | 40,719 |
| Aug 27, 2025 | 58.65 | 59.29 | 58.65 | 59.27 | 59.27 | 1.20% | 36,611 |
| Aug 26, 2025 | 58.01 | 58.77 | 57.90 | 58.57 | 58.57 | 1.05% | 38,500 |
| Aug 25, 2025 | 58.35 | 58.56 | 57.78 | 57.96 | 57.96 | -0.67% | 38,000 |
| Aug 22, 2025 | 55.89 | 58.57 | 55.89 | 58.35 | 58.35 | 5.21% | 72,339 |
| Aug 21, 2025 | 55.45 | 55.62 | 55.15 | 55.46 | 55.46 | -0.14% | 45,846 |
| Aug 20, 2025 | 55.64 | 55.88 | 55.16 | 55.54 | 55.54 | 0.49% | 44,400 |
| Aug 19, 2025 | 55.48 | 56.14 | 55.03 | 55.27 | 55.27 | -0.43% | 40,700 |
| Aug 18, 2025 | 54.98 | 55.59 | 54.72 | 55.51 | 55.51 | 0.82% | 27,300 |
| Aug 15, 2025 | 56.42 | 56.42 | 54.99 | 55.06 | 55.06 | -2.08% | 76,000 |
| Aug 14, 2025 | 55.80 | 56.32 | 55.38 | 56.23 | 56.23 | -0.58% | 35,300 |
| Aug 13, 2025 | 56.20 | 56.64 | 55.83 | 56.56 | 56.56 | 1.25% | 55,700 |
| Aug 12, 2025 | 53.89 | 56.09 | 53.89 | 55.86 | 55.86 | 4.59% | 66,192 |
| Aug 11, 2025 | 53.65 | 53.83 | 53.12 | 53.41 | 53.41 | 0.19% | 40,141 |