First Financial Corporati... (THFF)
NASDAQ: THFF
· Real-Time Price · USD
54.13
0.13 (0.24%)
At close: Jun 27, 2025, 3:59 PM
54.21
0.15%
After-hours: Jun 27, 2025, 04:34 PM EDT
First Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 54.18 | 54.63 | 53.76 | 54.21 | 54.21 | n/a | 122,439 |
| Jun 26, 2025 | 52.51 | 54.21 | 51.91 | 54.00 | 54.00 | -0.39% | 52,000 |
| Jun 25, 2025 | 52.86 | 52.92 | 51.94 | 52.22 | 52.22 | -3.30% | 88,300 |
| Jun 24, 2025 | 53.00 | 53.63 | 52.80 | 52.84 | 52.84 | 1.19% | 45,300 |
| Jun 23, 2025 | 50.92 | 52.67 | 50.92 | 52.67 | 52.67 | -0.32% | 60,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.