First Financial Corporati... (THFF)
NASDAQ: THFF
· Real-Time Price · USD
53.04
0.04 (0.08%)
At close: May 19, 2025, 3:59 PM
53.00
-0.08%
After-hours: May 19, 2025, 04:05 PM EDT
First Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 53.14 | 53.36 | 52.13 | 53.00 | 53.00 | n/a | 48,703 |
| May 15, 2025 | 53.01 | 53.50 | 52.68 | 53.38 | 53.38 | 0.72% | 50,700 |
| May 14, 2025 | 53.00 | 53.13 | 52.48 | 53.05 | 53.05 | -0.62% | 52,020 |
| May 13, 2025 | 52.64 | 53.36 | 52.27 | 53.19 | 53.19 | 0.26% | 53,129 |
| May 12, 2025 | 52.84 | 53.07 | 51.24 | 52.26 | 52.26 | -1.75% | 58,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.