Hanover Insurance Group I... (THG)
NYSE: THG
· Real-Time Price · USD
179.51
3.74 (2.13%)
At close: Sep 26, 2025, 3:59 PM
179.83
0.18%
After-hours: Sep 26, 2025, 07:25 PM EDT
THG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 177.02 | 180.51 | 175.82 | 179.31 | 179.31 | 2.01% | 251,977 |
| Sep 25, 2025 | 175.40 | 177.69 | 174.09 | 175.77 | 175.77 | 0.37% | 165,400 |
| Sep 24, 2025 | 174.75 | 176.77 | 174.26 | 175.13 | 175.13 | -0.19% | 171,700 |
| Sep 23, 2025 | 175.42 | 177.44 | 174.67 | 175.47 | 175.47 | -0.30% | 162,849 |
| Sep 22, 2025 | 174.63 | 176.28 | 173.97 | 175.99 | 175.99 | 0.65% | 216,525 |
| Sep 19, 2025 | 176.15 | 177.49 | 174.20 | 174.85 | 174.85 | -0.40% | 795,527 |
| Sep 18, 2025 | 174.30 | 176.73 | 174.11 | 175.56 | 175.56 | 0.37% | 326,102 |
| Sep 17, 2025 | 175.31 | 176.92 | 174.55 | 174.92 | 174.92 | 0.15% | 244,718 |
| Sep 16, 2025 | 176.15 | 176.28 | 173.69 | 174.65 | 174.65 | -1.06% | 219,800 |
| Sep 15, 2025 | 180.25 | 181.36 | 176.26 | 176.53 | 176.53 | -2.13% | 222,000 |
| Sep 12, 2025 | 180.86 | 182.34 | 179.81 | 180.37 | 180.37 | -0.95% | 188,938 |
| Sep 11, 2025 | 178.41 | 182.64 | 177.21 | 182.10 | 181.20 | 2.22% | 263,400 |
| Sep 10, 2025 | 178.12 | 178.25 | 177.08 | 178.14 | 177.26 | -0.65% | 218,600 |
| Sep 9, 2025 | 177.48 | 179.49 | 177.48 | 179.30 | 178.41 | 0.89% | 192,200 |
| Sep 8, 2025 | 177.21 | 178.10 | 176.10 | 177.71 | 176.83 | 0.05% | 168,028 |
| Sep 5, 2025 | 180.57 | 180.68 | 176.87 | 177.62 | 176.74 | -2.05% | 194,133 |
| Sep 4, 2025 | 178.00 | 181.38 | 178.00 | 181.34 | 180.44 | 2.20% | 196,818 |
| Sep 3, 2025 | 174.85 | 177.43 | 174.85 | 177.43 | 176.55 | 0.82% | 197,800 |
| Sep 2, 2025 | 173.49 | 176.02 | 172.87 | 175.98 | 175.11 | 1.44% | 242,100 |
| Aug 29, 2025 | 173.99 | 174.90 | 172.98 | 173.48 | 172.62 | 0.03% | 183,120 |