Hanover Insurance Group I... (THG)
NYSE: THG
· Real-Time Price · USD
169.55
-2.28 (-1.33%)
At close: Jun 13, 2025, 3:59 PM
169.63
0.05%
After-hours: Jun 13, 2025, 05:29 PM EDT
Hanover Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 169.97 | 172.42 | 168.94 | 169.63 | 169.63 | n/a | 199,354 |
| Jun 12, 2025 | 169.67 | 171.86 | 168.50 | 171.83 | 170.93 | 1.30% | 235,035 |
| Jun 11, 2025 | 170.86 | 171.90 | 169.03 | 169.97 | 169.08 | -1.08% | 178,249 |
| Jun 10, 2025 | 172.99 | 173.32 | 170.33 | 171.03 | 170.13 | 0.62% | 157,830 |
| Jun 9, 2025 | 174.46 | 175.29 | 168.90 | 173.64 | 172.73 | 1.53% | 176,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.