Hanover Insurance Group I... (THG)
NYSE: THG
· Real-Time Price · USD
170.99
2.51 (1.49%)
At close: Oct 17, 2025, 3:59 PM
171.35
0.21%
After-hours: Oct 17, 2025, 06:15 PM EDT
THG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 168.81 | 171.22 | 168.81 | 171.13 | 171.13 | 1.57% | 197,968 |
| Oct 16, 2025 | 170.57 | 170.78 | 166.80 | 168.48 | 168.48 | -2.10% | 372,600 |
| Oct 15, 2025 | 176.00 | 177.58 | 171.25 | 172.09 | 172.09 | -3.18% | 321,300 |
| Oct 14, 2025 | 176.69 | 177.97 | 175.26 | 177.74 | 177.74 | 1.11% | 279,403 |
| Oct 13, 2025 | 176.67 | 177.14 | 174.13 | 175.79 | 175.79 | -0.99% | 186,715 |
| Oct 10, 2025 | 180.71 | 181.65 | 176.90 | 177.54 | 177.54 | -1.10% | 214,339 |
| Oct 9, 2025 | 184.08 | 184.08 | 179.02 | 179.52 | 179.52 | -2.39% | 152,100 |
| Oct 8, 2025 | 186.00 | 186.46 | 183.73 | 183.91 | 183.91 | -0.32% | 137,713 |
| Oct 7, 2025 | 185.00 | 186.24 | 183.20 | 184.50 | 184.50 | -0.06% | 181,646 |
| Oct 6, 2025 | 184.05 | 185.79 | 183.48 | 184.62 | 184.62 | 0.47% | 179,200 |
| Oct 3, 2025 | 182.00 | 184.97 | 181.26 | 183.75 | 183.75 | 0.90% | 218,542 |
| Oct 2, 2025 | 181.72 | 182.25 | 180.13 | 182.12 | 182.12 | 0.34% | 252,649 |
| Oct 1, 2025 | 180.81 | 183.39 | 180.71 | 181.50 | 181.50 | -0.07% | 237,500 |
| Sep 30, 2025 | 179.05 | 182.23 | 179.05 | 181.63 | 181.63 | 1.41% | 222,424 |
| Sep 29, 2025 | 179.01 | 180.47 | 177.63 | 179.11 | 179.11 | -0.11% | 204,205 |
| Sep 26, 2025 | 177.02 | 180.51 | 175.82 | 179.31 | 179.31 | 2.01% | 252,002 |
| Sep 25, 2025 | 175.40 | 177.69 | 174.09 | 175.77 | 175.77 | 0.37% | 165,400 |
| Sep 24, 2025 | 174.75 | 176.77 | 174.26 | 175.13 | 175.13 | -0.19% | 171,700 |
| Sep 23, 2025 | 175.42 | 177.44 | 174.67 | 175.47 | 175.47 | -0.30% | 162,849 |
| Sep 22, 2025 | 174.63 | 176.28 | 173.97 | 175.99 | 175.99 | 0.65% | 216,525 |
Page 1 of 136