Hanover Insurance Group I... (THG)
NYSE: THG
· Real-Time Price · USD
177.62
-3.72 (-2.05%)
At close: Sep 05, 2025, 3:59 PM
177.62
0.00%
After-hours: Sep 05, 2025, 06:10 PM EDT
THG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 180.57 | 180.68 | 176.87 | 177.62 | 177.62 | -2.05% | 194,133 |
| Sep 4, 2025 | 178.00 | 181.38 | 178.00 | 181.34 | 181.34 | 2.20% | 196,818 |
| Sep 3, 2025 | 174.85 | 177.43 | 174.85 | 177.43 | 177.43 | 0.82% | 197,800 |
| Sep 2, 2025 | 173.49 | 176.02 | 172.87 | 175.98 | 175.98 | 1.44% | 242,100 |
| Aug 29, 2025 | 173.99 | 174.90 | 172.98 | 173.48 | 173.48 | 0.03% | 183,120 |
| Aug 28, 2025 | 174.83 | 174.83 | 172.72 | 173.42 | 173.42 | -0.70% | 130,300 |
| Aug 27, 2025 | 172.97 | 175.48 | 172.00 | 174.64 | 174.64 | 0.87% | 193,900 |
| Aug 26, 2025 | 173.19 | 173.78 | 172.21 | 173.13 | 173.13 | -0.03% | 233,200 |
| Aug 25, 2025 | 174.93 | 175.15 | 172.95 | 173.19 | 173.19 | -1.38% | 158,100 |
| Aug 22, 2025 | 174.80 | 176.97 | 174.76 | 175.61 | 175.61 | 0.87% | 156,110 |
| Aug 21, 2025 | 173.68 | 174.98 | 172.45 | 174.10 | 174.10 | 0.14% | 135,400 |
| Aug 20, 2025 | 173.08 | 175.85 | 173.08 | 173.86 | 173.86 | 0.70% | 162,100 |
| Aug 19, 2025 | 170.00 | 172.66 | 169.34 | 172.66 | 172.66 | 1.73% | 162,800 |
| Aug 18, 2025 | 168.15 | 169.74 | 165.50 | 169.73 | 169.73 | 0.08% | 215,000 |
| Aug 15, 2025 | 172.65 | 172.65 | 169.32 | 169.60 | 169.60 | -1.16% | 198,635 |
| Aug 14, 2025 | 170.21 | 172.35 | 170.21 | 171.59 | 171.59 | -0.21% | 192,134 |
| Aug 13, 2025 | 170.19 | 172.03 | 169.08 | 171.95 | 171.95 | 1.36% | 207,710 |
| Aug 12, 2025 | 169.49 | 170.45 | 168.65 | 169.65 | 169.65 | 0.19% | 211,342 |
| Aug 11, 2025 | 168.88 | 170.77 | 168.88 | 169.32 | 169.32 | 0.27% | 267,000 |
| Aug 8, 2025 | 169.83 | 170.89 | 168.33 | 168.86 | 168.86 | -0.42% | 231,000 |