Hanover Insurance Group I... (THG)
172.91
2.38 (1.40%)
At close: Mar 03, 2025, 3:59 PM
173.00
0.05%
After-hours: Mar 03, 2025, 04:10 PM EST
THG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 170.43 | 173.30 | 169.35 | 173.00 | 2.47 | 1.45% | 499,442 |
| Feb 28, 2025 | 166.73 | 170.61 | 166.16 | 170.53 | 4.53 | 2.73% | 384,164 |
| Feb 27, 2025 | 161.49 | 166.16 | 160.29 | 166.00 | 5.01 | 3.11% | 268,700 |
| Feb 26, 2025 | 161.12 | 162.84 | 159.81 | 160.99 | -0.83 | -0.51% | 170,265 |
| Feb 25, 2025 | 160.04 | 162.71 | 160.04 | 161.82 | 2.77 | 1.74% | 165,514 |
| Feb 24, 2025 | 156.75 | 160.00 | 156.41 | 159.05 | 2.48 | 1.58% | 225,200 |
| Feb 21, 2025 | 159.27 | 159.87 | 156.52 | 156.57 | -1.97 | -1.24% | 248,200 |
| Feb 20, 2025 | 158.14 | 159.24 | 157.04 | 158.54 | -0.60 | -0.38% | 150,122 |
| Feb 19, 2025 | 160.01 | 161.40 | 157.92 | 159.14 | -1.33 | -0.83% | 186,023 |
| Feb 18, 2025 | 163.00 | 163.92 | 160.11 | 160.47 | -2.19 | -1.35% | 280,400 |
| Feb 14, 2025 | 163.40 | 164.00 | 162.25 | 162.66 | -1.24 | -0.76% | 263,243 |
| Feb 13, 2025 | 160.21 | 164.00 | 160.21 | 163.90 | 3.84 | 2.40% | 194,301 |
| Feb 12, 2025 | 160.21 | 160.63 | 159.13 | 160.06 | -0.63 | -0.39% | 205,218 |
| Feb 11, 2025 | 162.00 | 162.78 | 160.61 | 160.69 | -1.28 | -0.79% | 218,400 |
| Feb 10, 2025 | 164.46 | 164.94 | 161.36 | 161.97 | -3.13 | -1.90% | 208,100 |
| Feb 7, 2025 | 165.64 | 165.64 | 163.75 | 165.10 | -0.97 | -0.58% | 414,000 |
| Feb 6, 2025 | 162.01 | 166.98 | 161.21 | 166.07 | 5.84 | 3.64% | 457,100 |
| Feb 5, 2025 | 159.11 | 161.09 | 155.41 | 160.23 | 7.28 | 4.76% | 508,641 |
| Feb 4, 2025 | 154.18 | 155.02 | 151.97 | 152.95 | -0.53 | -0.35% | 274,300 |
| Feb 3, 2025 | 151.53 | 154.24 | 150.42 | 153.48 | 0.39 | 0.25% | 267,124 |
| Jan 31, 2025 | 154.96 | 155.10 | 152.60 | 153.09 | -2.63 | -1.69% | 348,016 |
| Jan 30, 2025 | 157.66 | 158.41 | 155.05 | 155.72 | -0.89 | -0.57% | 256,700 |
| Jan 29, 2025 | 156.35 | 158.26 | 156.01 | 156.61 | -0.02 | -0.01% | 141,400 |
| Jan 28, 2025 | 157.37 | 158.01 | 155.46 | 156.63 | -1.09 | -0.69% | 118,500 |
| Jan 27, 2025 | 154.88 | 158.24 | 154.43 | 157.72 | 4.07 | 2.65% | 128,402 |
| Jan 24, 2025 | 153.52 | 154.38 | 152.66 | 153.65 | 0.19 | 0.12% | 183,149 |
| Jan 23, 2025 | 156.00 | 156.00 | 153.07 | 153.46 | -2.19 | -1.41% | 176,342 |
| Jan 22, 2025 | 155.62 | 158.42 | 155.13 | 155.65 | -1.86 | -1.18% | 170,300 |
| Jan 21, 2025 | 156.80 | 158.51 | 156.80 | 157.51 | 1.23 | 0.79% | 264,600 |
| Jan 17, 2025 | 158.42 | 160.00 | 156.23 | 156.28 | -2.46 | -1.55% | 196,813 |
| Jan 16, 2025 | 156.66 | 159.21 | 155.64 | 158.74 | 2.05 | 1.31% | 111,400 |
| Jan 15, 2025 | 155.74 | 156.73 | 154.67 | 156.69 | 2.98 | 1.94% | 177,200 |
| Jan 14, 2025 | 150.40 | 153.89 | 148.98 | 153.71 | 3.86 | 2.58% | 121,805 |
| Jan 13, 2025 | 147.13 | 149.88 | 145.52 | 149.85 | 2.72 | 1.85% | 203,600 |
| Jan 10, 2025 | 149.75 | 150.03 | 145.17 | 147.13 | -5.30 | -3.48% | 207,745 |
| Jan 8, 2025 | 152.00 | 154.32 | 151.62 | 152.43 | -0.29 | -0.19% | 207,200 |
| Jan 7, 2025 | 151.56 | 153.50 | 150.48 | 152.72 | 1.42 | 0.94% | 207,800 |
| Jan 6, 2025 | 152.81 | 154.66 | 151.07 | 151.30 | -1.90 | -1.24% | 188,400 |
| Jan 3, 2025 | 153.55 | 154.01 | 152.13 | 153.20 | 0.76 | 0.50% | 159,816 |
| Jan 2, 2025 | 154.17 | 154.98 | 152.04 | 152.44 | -2.22 | -1.44% | 152,200 |
| Dec 31, 2024 | 154.78 | 155.09 | 153.82 | 154.66 | 0.81 | 0.53% | 105,310 |
| Dec 30, 2024 | 153.59 | 154.89 | 151.52 | 153.85 | -0.48 | -0.31% | 85,918 |
| Dec 27, 2024 | 155.70 | 156.64 | 153.64 | 154.33 | -1.69 | -1.08% | 102,900 |
| Dec 26, 2024 | 154.46 | 156.02 | 153.58 | 156.02 | 0.62 | 0.40% | 94,900 |
| Dec 24, 2024 | 154.07 | 155.43 | 153.88 | 155.40 | 1.55 | 1.01% | 42,600 |
| Dec 23, 2024 | 153.51 | 154.61 | 152.66 | 153.85 | -0.08 | -0.05% | 151,937 |
| Dec 20, 2024 | 152.89 | 155.48 | 152.69 | 153.93 | 0.44 | 0.29% | 531,831 |
| Dec 19, 2024 | 150.82 | 154.17 | 150.82 | 153.49 | 3.39 | 2.26% | 226,800 |
| Dec 18, 2024 | 151.99 | 154.88 | 149.97 | 150.10 | -2.03 | -1.33% | 186,100 |
| Dec 17, 2024 | 153.80 | 154.35 | 151.62 | 152.13 | -2.72 | -1.76% | 144,205 |