Hanover Insurance Group I... (THG)
NYSE: THG
· Real-Time Price · USD
166.77
-0.08 (-0.05%)
At close: May 22, 2025, 3:59 PM
166.99
0.13%
After-hours: May 22, 2025, 05:49 PM EDT
Hanover Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 168.56 | 168.71 | 166.19 | 166.85 | 166.85 | n/a | 138,068 |
| May 20, 2025 | 169.07 | 170.08 | 168.62 | 169.25 | 169.25 | 1.44% | 153,312 |
| May 19, 2025 | 168.56 | 170.80 | 167.60 | 169.93 | 169.93 | 0.40% | 156,743 |
| May 16, 2025 | 166.42 | 168.55 | 166.07 | 168.37 | 168.37 | -0.92% | 158,600 |
| May 15, 2025 | 164.14 | 166.82 | 164.14 | 165.93 | 165.93 | -1.45% | 149,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.