Hanover Insurance Group I... (THG)
NYSE: THG
· Real-Time Price · USD
165.78
-0.32 (-0.19%)
At close: May 01, 2025, 3:59 PM
165.20
-0.35%
After-hours: May 01, 2025, 05:47 PM EDT
Hanover Insurance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 165.93 | n/a | 166.71 | n/a | 162.83 | n/a | 166.10 | n/a | n/a | 388,559 |
| Apr 29, 2025 | 162.14 | 162.14 | 166.43 | 166.43 | 161.84 | 161.84 | 165.99 | 165.99 | -0.07% | 268,601 |
| Apr 28, 2025 | 162.35 | 162.35 | 163.95 | 163.95 | 162.35 | 162.35 | 162.91 | 162.91 | -1.86% | 271,900 |
| Apr 25, 2025 | 162.62 | 162.62 | 164.23 | 164.23 | 159.58 | 159.58 | 161.67 | 161.67 | -0.76% | 221,200 |
| Apr 24, 2025 | 161.86 | 161.86 | 164.15 | 164.15 | 161.00 | 161.00 | 163.89 | 163.89 | 1.37% | 260,223 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.