Thales S.A. (THLLY)
OTC: THLLY
· Real-Time Price · USD
52.12
0.43 (0.83%)
At close: Sep 05, 2025, 3:55 PM
52.12
0.00%
After-hours: Sep 05, 2025, 03:59 PM EDT
Thales S.A. Fail-to-Deliver
Total FTD Shares
1K
Below Average
FTD / Avg. Volume
1.35%
Low Impact
1-Year Change
-94.3%
Negative Trend
FTD Chart
As of Jul 24, 2025,
Thales S.A. has
1,000
shares failed to deliver, representing 1.35%
of the average daily volume of
73,846
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 24, 2025 | 55.92 | 1,000 | -59.92% |
| Jun 11, 2025 | 57.26 | 2,495 | +394.06% |
| May 21, 2025 | 57.61 | 505 | +42.66% |
| Apr 28, 2025 | 53.08 | 354 | -79.14% |
| Mar 28, 2025 | 52.65 | 1,697 | +70.21% |
| Feb 28, 2025 | 40.51 | 997 | +3592.59% |
| Jan 29, 2025 | 31.47 | 27 | +440.00% |
| Dec 31, 2024 | 28.37 | 5 | -91.07% |
| Nov 27, 2024 | 29.2 | 56 | -96.07% |
| Oct 29, 2024 | 32.19 | 1,425 | +20257.14% |
| Sep 25, 2024 | 32.62 | 7 | +250.00% |
| Aug 28, 2024 | 32.86 | 2 | -94.87% |
| Jul 30, 2024 | 31.44 | 39 | +1850.00% |
| Jun 28, 2024 | 31.5 | 2 | -99.84% |
| May 31, 2024 | 35.94 | 1,288 | +198.84% |
| Apr 29, 2024 | 33.18 | 431 | +797.92% |
| Mar 28, 2024 | 33.46 | 48 | +585.71% |
| Feb 26, 2024 | 29.46 | 7 | -98.04% |
| Jan 31, 2024 | 28.56 | 357 | +643.75% |
| Dec 29, 2023 | 28.95 | 48 | -63.36% |
| Nov 28, 2023 | 29.56 | 131 | -96.45% |
| Oct 31, 2023 | 29.14 | 3,690 | +5757.14% |
| Sep 29, 2023 | 27.4 | 63 | -83.11% |
| Aug 14, 2023 | 28.38 | 373 | +61.47% |
| Jul 28, 2023 | 28.79 | 231 | -28.92% |
| Jun 28, 2023 | 28.5 | 325 | +778.38% |
| May 31, 2023 | 27.32 | 37 | -81.03% |
| Apr 28, 2023 | 29.39 | 195 | -73.25% |
| Mar 31, 2023 | 28.48 | 729 | +109.48% |
| Feb 28, 2023 | 26.93 | 348 | +1142.86% |
| Jan 31, 2023 | 25.47 | 28 | n/a |