Thales S.A. (THLLY)
OTC: THLLY
· Real-Time Price · USD
59.53
-2.82 (-4.52%)
At close: Jun 06, 2025, 3:59 PM
Thales S.A. Fail-to-Deliver
Total FTD Shares
223
Below Average
FTD / Avg. Volume
0.21%
Low Impact
1-Year Change
82.8%
Positive Trend
FTD Chart
Over the past year, Thales S.A. has seen a monthly average of
4,704 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 53.28 | 223 | -37.01% |
| Apr 28, 2025 | 53.27 | 354 | -79.14% |
| Mar 28, 2025 | 53.86 | 1.7K | +70.21% |
| Feb 28, 2025 | 40.12 | 997 | +3592.59% |
| Jan 29, 2025 | 32.06 | 27 | +440.00% |
| Dec 31, 2024 | 28.59 | 5 | -91.07% |
| Nov 27, 2024 | 29.67 | 56 | -96.07% |
| Oct 29, 2024 | 32.86 | 1.43K | +20257.14% |
| Sep 25, 2024 | 33.08 | 7 | +250.00% |
| Aug 28, 2024 | 33.22 | 2 | -94.87% |
| Jul 30, 2024 | 31.30 | 39 | +1850.00% |
| Jun 28, 2024 | 32.12 | 2 | -99.84% |
| May 31, 2024 | 35.65 | 1.29K | +198.84% |
| Apr 29, 2024 | 34.00 | 431 | +797.92% |
| Mar 28, 2024 | 34.28 | 48 | +585.71% |
| Feb 26, 2024 | 29.25 | 7 | -98.04% |
| Jan 31, 2024 | 29.64 | 357 | +643.75% |
| Dec 29, 2023 | 29.56 | 48 | -63.36% |
| Nov 28, 2023 | 30.04 | 131 | -96.45% |
| Oct 31, 2023 | 30.00 | 3.69K | +5757.14% |
| Sep 29, 2023 | 28.14 | 63 | -83.11% |
| Aug 14, 2023 | 29.63 | 373 | +61.47% |
| Jul 28, 2023 | 29.16 | 231 | -28.92% |
| Jun 28, 2023 | 28.87 | 325 | +778.38% |
| May 31, 2023 | 28.26 | 37 | -81.03% |
| Apr 28, 2023 | 30.54 | 195 | -73.25% |
| Mar 31, 2023 | 29.73 | 729 | +109.48% |
| Feb 28, 2023 | 28.30 | 348 | +1142.86% |
| Jan 31, 2023 | 26.45 | 28 | n/a |