Thor Industries Inc. (THO)
NYSE: THO
· Real-Time Price · USD
105.75
1.70 (1.63%)
At close: Oct 02, 2025, 3:59 PM
110.14
4.15%
After-hours: Oct 02, 2025, 06:02 PM EDT
THO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 104.12 | 105.78 | 103.54 | 105.72 | 105.72 | 1.60% | 465,611 |
| Oct 1, 2025 | 103.65 | 105.22 | 103.10 | 104.05 | 104.05 | 0.35% | 490,558 |
| Sep 30, 2025 | 105.05 | 106.09 | 102.51 | 103.69 | 103.69 | -1.13% | 685,600 |
| Sep 29, 2025 | 107.05 | 107.05 | 103.51 | 104.88 | 104.88 | -1.36% | 561,700 |
| Sep 26, 2025 | 104.73 | 107.35 | 104.73 | 106.33 | 106.33 | 0.49% | 625,411 |
| Sep 25, 2025 | 106.57 | 107.01 | 103.37 | 105.81 | 105.81 | -2.47% | 923,208 |
| Sep 24, 2025 | 108.75 | 109.88 | 104.74 | 108.49 | 108.49 | 6.10% | 1,819,700 |
| Sep 23, 2025 | 102.68 | 104.67 | 101.74 | 102.25 | 102.25 | 0.57% | 1,179,478 |
| Sep 22, 2025 | 102.59 | 103.42 | 100.84 | 101.67 | 101.67 | -1.03% | 1,035,332 |
| Sep 19, 2025 | 103.32 | 104.83 | 101.91 | 102.73 | 102.73 | -0.85% | 1,064,819 |
| Sep 18, 2025 | 104.34 | 105.20 | 103.16 | 103.61 | 103.61 | -0.37% | 725,600 |
| Sep 17, 2025 | 105.87 | 108.56 | 103.34 | 103.99 | 103.99 | -1.78% | 1,302,126 |
| Sep 16, 2025 | 105.15 | 106.57 | 104.24 | 105.87 | 105.87 | 0.95% | 1,228,700 |
| Sep 15, 2025 | 105.24 | 105.88 | 103.76 | 104.87 | 104.87 | -0.13% | 687,037 |
| Sep 12, 2025 | 109.62 | 110.37 | 104.70 | 105.01 | 105.01 | -4.85% | 749,825 |
| Sep 11, 2025 | 107.61 | 110.42 | 107.28 | 110.36 | 110.36 | 3.16% | 1,411,500 |
| Sep 10, 2025 | 109.12 | 109.61 | 106.63 | 106.98 | 106.98 | -2.27% | 762,291 |
| Sep 9, 2025 | 111.37 | 111.40 | 108.83 | 109.47 | 109.47 | -2.26% | 422,400 |
| Sep 8, 2025 | 112.28 | 113.04 | 110.60 | 112.00 | 112.00 | -0.29% | 403,600 |
| Sep 5, 2025 | 112.21 | 114.49 | 111.53 | 112.33 | 112.33 | 0.56% | 508,316 |
Page 1 of 136