Thor Industries Inc. (THO)
NYSE: THO
· Real-Time Price · USD
73.42
1.00 (1.38%)
At close: May 01, 2025, 3:59 PM
73.90
0.66%
Pre-market: May 02, 2025, 07:01 AM EDT
Thor Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 72.97 | n/a | 74.18 | n/a | 72.07 | n/a | 73.41 | n/a | n/a | 502,671 |
| Apr 30, 2025 | 72.51 | n/a | 72.94 | n/a | 70.25 | n/a | 72.42 | n/a | -1.35% | 661,782 |
| Apr 29, 2025 | 72.56 | 72.56 | 74.67 | 74.67 | 71.96 | 71.96 | 74.26 | 74.26 | 2.54% | 693,340 |
| Apr 28, 2025 | 74.00 | 74.00 | 75.39 | 75.39 | 72.52 | 72.52 | 73.10 | 73.10 | -1.56% | 342,700 |
| Apr 25, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 72.76 | 72.76 | 73.88 | 73.88 | 1.07% | 356,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.