Thor Industries Inc. (THO)
NYSE: THO
· Real-Time Price · USD
108.44
-0.77 (-0.71%)
At close: Aug 14, 2025, 3:59 PM
108.45
0.01%
After-hours: Aug 14, 2025, 06:10 PM EDT
THO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 107.60 | 108.60 | 105.58 | 108.45 | 108.45 | -0.70% | 1,698,899 |
| Aug 13, 2025 | 101.00 | 110.24 | 100.65 | 109.21 | 109.21 | 8.11% | 2,294,272 |
| Aug 12, 2025 | 96.48 | 101.05 | 96.22 | 101.02 | 101.02 | 5.92% | 1,280,747 |
| Aug 11, 2025 | 95.06 | 95.85 | 94.30 | 95.37 | 95.37 | 0.47% | 368,028 |
| Aug 8, 2025 | 96.26 | 96.56 | 94.75 | 94.92 | 94.92 | -0.96% | 491,847 |
| Aug 7, 2025 | 95.79 | 95.94 | 93.75 | 95.84 | 95.84 | 0.61% | 562,941 |
| Aug 6, 2025 | 94.12 | 95.51 | 93.38 | 95.26 | 95.26 | 1.20% | 497,312 |
| Aug 5, 2025 | 94.66 | 95.57 | 92.00 | 94.13 | 94.13 | 0.95% | 555,300 |
| Aug 4, 2025 | 91.80 | 93.77 | 91.24 | 93.24 | 93.24 | 2.11% | 356,237 |
| Aug 1, 2025 | 91.48 | 92.40 | 89.30 | 91.31 | 91.31 | 0.35% | 732,726 |
| Jul 31, 2025 | 92.90 | 93.43 | 90.45 | 90.99 | 90.99 | -3.08% | 756,607 |
| Jul 30, 2025 | 96.07 | 96.87 | 92.84 | 93.88 | 93.88 | -1.69% | 764,718 |
| Jul 29, 2025 | 95.88 | 96.11 | 94.57 | 95.49 | 95.49 | 0.33% | 678,900 |
| Jul 28, 2025 | 95.23 | 96.09 | 94.43 | 95.18 | 95.18 | -0.19% | 409,500 |
| Jul 25, 2025 | 94.45 | 95.40 | 93.05 | 95.36 | 95.36 | 1.90% | 360,343 |
| Jul 24, 2025 | 95.02 | 95.10 | 92.76 | 93.58 | 93.58 | -2.79% | 398,000 |
| Jul 23, 2025 | 94.89 | 97.32 | 94.34 | 96.27 | 96.27 | 2.22% | 450,000 |
| Jul 22, 2025 | 91.16 | 94.71 | 91.04 | 94.18 | 94.18 | 3.81% | 753,425 |
| Jul 21, 2025 | 90.53 | 91.83 | 90.26 | 90.72 | 90.72 | 1.11% | 565,800 |
| Jul 18, 2025 | 90.48 | 91.38 | 89.09 | 89.72 | 89.72 | 0.02% | 507,200 |