Thor Industries Inc. (THO)
NYSE: THO
· Real-Time Price · USD
79.44
-0.74 (-0.92%)
At close: May 23, 2025, 11:59 AM
Thor Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 80.26 | 80.71 | 78.97 | 80.18 | 80.18 | n/a | 621,700 |
| May 21, 2025 | 82.54 | 83.35 | 80.36 | 80.78 | 80.78 | 0.75% | 1,001,400 |
| May 20, 2025 | 82.05 | 84.47 | 81.73 | 83.66 | 83.66 | 3.57% | 686,248 |
| May 19, 2025 | 80.63 | 82.45 | 80.38 | 82.31 | 82.31 | -1.61% | 583,800 |
| May 16, 2025 | 81.87 | 82.81 | 81.18 | 82.44 | 82.44 | 0.16% | 618,842 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.