Thor Industries Inc. (THO)
NYSE: THO
· Real-Time Price · USD
88.24
1.33 (1.53%)
At close: Jun 16, 2025, 3:59 PM
87.75
-0.56%
After-hours: Jun 16, 2025, 07:55 PM EDT
Thor Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 88.27 | 88.89 | 87.28 | 88.26 | 88.26 | n/a | 444,665 |
| Jun 13, 2025 | 86.19 | 87.52 | 85.88 | 86.91 | 86.91 | -1.53% | 795,449 |
| Jun 12, 2025 | 86.89 | 88.19 | 86.11 | 87.99 | 87.99 | 1.24% | 597,100 |
| Jun 11, 2025 | 89.50 | 90.58 | 87.17 | 87.83 | 87.83 | -0.18% | 608,141 |
| Jun 10, 2025 | 88.04 | 89.22 | 87.61 | 88.62 | 88.62 | 0.90% | 741,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.