Thor Industries Inc. (THO)
NYSE: THO
· Real-Time Price · USD
112.33
0.62 (0.56%)
At close: Sep 05, 2025, 3:59 PM
112.33
0.00%
After-hours: Sep 05, 2025, 06:10 PM EDT
THO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 112.21 | 114.49 | 111.53 | 112.33 | 112.33 | 0.56% | 508,316 |
| Sep 4, 2025 | 108.40 | 112.16 | 108.11 | 111.71 | 111.71 | 2.80% | 426,472 |
| Sep 3, 2025 | 108.15 | 109.43 | 107.63 | 108.67 | 108.67 | 0.62% | 792,100 |
| Sep 2, 2025 | 107.91 | 108.61 | 107.11 | 108.00 | 108.00 | -1.46% | 415,228 |
| Aug 29, 2025 | 110.21 | 110.83 | 108.00 | 109.60 | 109.60 | -0.11% | 454,700 |
| Aug 28, 2025 | 110.95 | 110.95 | 107.58 | 109.72 | 109.72 | -0.51% | 576,800 |
| Aug 27, 2025 | 108.64 | 110.99 | 108.64 | 110.28 | 110.28 | 0.93% | 642,533 |
| Aug 26, 2025 | 110.83 | 111.46 | 109.04 | 109.26 | 109.26 | -1.36% | 706,500 |
| Aug 25, 2025 | 111.13 | 111.52 | 110.41 | 110.77 | 110.77 | -0.81% | 572,800 |
| Aug 22, 2025 | 106.01 | 112.36 | 105.11 | 111.67 | 111.67 | 6.33% | 1,000,021 |
| Aug 21, 2025 | 103.80 | 105.31 | 103.37 | 105.02 | 105.02 | -0.60% | 669,300 |
| Aug 20, 2025 | 105.23 | 107.20 | 105.23 | 105.65 | 105.65 | -1.75% | 612,454 |
| Aug 19, 2025 | 106.98 | 108.81 | 106.35 | 107.53 | 107.53 | 1.33% | 788,644 |
| Aug 18, 2025 | 108.08 | 108.08 | 105.28 | 106.12 | 106.12 | -1.24% | 770,700 |
| Aug 15, 2025 | 108.93 | 109.20 | 107.09 | 107.45 | 107.45 | -0.92% | 663,030 |
| Aug 14, 2025 | 107.60 | 108.60 | 105.58 | 108.45 | 108.45 | -0.70% | 1,699,028 |
| Aug 13, 2025 | 101.00 | 110.24 | 100.65 | 109.21 | 109.21 | 8.11% | 2,294,272 |
| Aug 12, 2025 | 96.48 | 101.05 | 96.22 | 101.02 | 101.02 | 5.92% | 1,280,747 |
| Aug 11, 2025 | 95.06 | 95.85 | 94.30 | 95.37 | 95.37 | 0.47% | 368,028 |
| Aug 8, 2025 | 96.26 | 96.56 | 94.75 | 94.92 | 94.92 | -0.96% | 491,847 |