Thor Industries Inc. (THO)
76.56
0.75 (0.99%)
At close: Apr 01, 2025, 3:59 PM
76.87
0.41%
After-hours: Apr 01, 2025, 07:51 PM EDT
Thor Industries Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 76.00 | 76.82 | 75.11 | 75.81 | -1.27 | -1.65% | 905,628 |
| Mar 28, 2025 | 80.16 | 80.57 | 76.57 | 77.08 | -3.75 | -4.64% | 781,028 |
| Mar 27, 2025 | 80.51 | 81.45 | 79.54 | 80.83 | 0.81 | 1.01% | 656,700 |
| Mar 26, 2025 | 80.36 | 81.44 | 79.15 | 80.02 | -0.11 | -0.14% | 431,247 |
| Mar 25, 2025 | 81.35 | 81.41 | 79.74 | 80.13 | -1.09 | -1.34% | 632,000 |
| Mar 24, 2025 | 79.77 | 81.48 | 79.24 | 81.22 | 2.14 | 2.71% | 679,400 |
| Mar 21, 2025 | 79.10 | 80.27 | 78.08 | 79.08 | -1.17 | -1.46% | 2,241,800 |
| Mar 20, 2025 | 78.51 | 80.98 | 77.97 | 80.25 | -0.92 | -1.13% | 798,123 |
| Mar 19, 2025 | 80.06 | 81.83 | 79.11 | 81.17 | -0.63 | -0.77% | 917,200 |
| Mar 18, 2025 | 81.58 | 82.51 | 80.71 | 81.80 | 0.00 | 0.00% | 633,500 |
| Mar 17, 2025 | 80.18 | 82.44 | 80.18 | 81.80 | 1.21 | 1.50% | 762,431 |
| Mar 14, 2025 | 78.04 | 80.88 | 77.51 | 80.59 | 3.82 | 4.98% | 884,112 |
| Mar 13, 2025 | 77.76 | 79.27 | 75.78 | 76.77 | -1.67 | -2.13% | 959,015 |
| Mar 12, 2025 | 79.16 | 79.63 | 77.58 | 78.44 | -0.33 | -0.42% | 1,162,720 |
| Mar 11, 2025 | 81.80 | 81.80 | 77.11 | 78.77 | -3.36 | -4.09% | 1,414,100 |
| Mar 10, 2025 | 84.92 | 84.97 | 81.74 | 82.13 | -3.57 | -4.17% | 1,856,847 |
| Mar 7, 2025 | 86.69 | 88.86 | 83.02 | 85.70 | -0.73 | -0.84% | 1,887,300 |
| Mar 6, 2025 | 80.10 | 86.94 | 79.72 | 86.43 | 5.03 | 6.18% | 1,828,700 |
| Mar 5, 2025 | 81.75 | 86.69 | 78.88 | 81.40 | -13.83 | -14.52% | 4,154,300 |
| Mar 4, 2025 | 97.15 | 97.77 | 93.64 | 95.23 | -4.48 | -4.49% | 1,011,678 |
| Mar 3, 2025 | 102.05 | 104.57 | 99.19 | 99.71 | 0.32 | 0.32% | 1,112,700 |
| Feb 28, 2025 | 98.43 | 100.41 | 98.08 | 99.39 | 1.20 | 1.22% | 507,638 |
| Feb 27, 2025 | 101.09 | 101.52 | 98.16 | 98.19 | -3.30 | -3.25% | 380,821 |
| Feb 26, 2025 | 102.42 | 103.47 | 100.47 | 101.49 | -0.64 | -0.63% | 636,300 |
| Feb 25, 2025 | 100.38 | 102.34 | 100.31 | 102.13 | 1.38 | 1.37% | 674,300 |
| Feb 24, 2025 | 99.34 | 101.75 | 98.11 | 100.75 | 1.76 | 1.78% | 580,700 |
| Feb 21, 2025 | 101.60 | 101.60 | 98.97 | 98.99 | -1.54 | -1.53% | 561,316 |
| Feb 20, 2025 | 101.80 | 102.18 | 99.92 | 100.53 | -1.36 | -1.33% | 386,229 |
| Feb 19, 2025 | 102.86 | 102.86 | 100.47 | 101.89 | -2.24 | -2.15% | 395,100 |
| Feb 18, 2025 | 104.17 | 105.75 | 103.72 | 104.13 | 0.21 | 0.20% | 558,817 |
| Feb 14, 2025 | 103.80 | 105.74 | 102.76 | 103.92 | 1.39 | 1.36% | 667,600 |
| Feb 13, 2025 | 102.26 | 102.84 | 101.17 | 102.53 | 0.85 | 0.84% | 385,100 |
| Feb 12, 2025 | 101.77 | 101.77 | 99.63 | 101.68 | -1.31 | -1.27% | 558,432 |
| Feb 11, 2025 | 100.62 | 103.82 | 100.62 | 102.99 | 1.83 | 1.81% | 554,314 |
| Feb 10, 2025 | 100.82 | 102.11 | 98.61 | 101.16 | 1.77 | 1.78% | 591,000 |
| Feb 7, 2025 | 101.01 | 101.01 | 98.23 | 99.39 | -1.51 | -1.50% | 549,235 |
| Feb 6, 2025 | 102.76 | 103.39 | 100.45 | 100.90 | -1.36 | -1.33% | 393,169 |
| Feb 5, 2025 | 101.75 | 103.02 | 99.92 | 102.26 | 0.56 | 0.55% | 395,713 |
| Feb 4, 2025 | 99.91 | 102.16 | 99.42 | 101.70 | 1.50 | 1.50% | 447,500 |
| Feb 3, 2025 | 99.39 | 101.64 | 96.94 | 100.20 | -2.64 | -2.57% | 682,300 |
| Jan 31, 2025 | 105.05 | 105.82 | 101.52 | 102.84 | -2.55 | -2.42% | 1,401,100 |
| Jan 30, 2025 | 104.00 | 106.83 | 103.17 | 105.39 | 2.87 | 2.80% | 814,230 |
| Jan 29, 2025 | 101.45 | 102.89 | 100.92 | 102.52 | 1.00 | 0.99% | 597,700 |
| Jan 28, 2025 | 102.81 | 103.55 | 101.03 | 101.52 | -2.57 | -2.47% | 719,024 |
| Jan 27, 2025 | 101.00 | 105.51 | 101.00 | 104.09 | 3.63 | 3.61% | 567,138 |
| Jan 24, 2025 | 102.02 | 102.02 | 99.68 | 100.46 | -1.65 | -1.62% | 486,412 |
| Jan 23, 2025 | 101.94 | 102.29 | 99.36 | 102.11 | -0.14 | -0.14% | 547,412 |
| Jan 22, 2025 | 102.92 | 103.44 | 101.00 | 102.25 | -1.37 | -1.32% | 388,900 |
| Jan 21, 2025 | 102.98 | 104.28 | 100.80 | 103.62 | 1.89 | 1.86% | 650,800 |
| Jan 17, 2025 | 104.70 | 105.16 | 100.76 | 101.73 | -2.22 | -2.14% | 696,000 |