Gentherm (THRM)
NASDAQ: THRM
· Real-Time Price · USD
26.90
-0.36 (-1.32%)
At close: May 23, 2025, 2:33 PM
Gentherm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 26.97 | 27.61 | 26.90 | 27.26 | 27.26 | n/a | 262,036 |
| May 21, 2025 | 27.07 | 27.29 | 26.75 | 27.00 | 27.00 | -0.95% | 274,500 |
| May 20, 2025 | 27.70 | 28.02 | 27.12 | 27.34 | 27.34 | 1.26% | 191,400 |
| May 19, 2025 | 27.53 | 27.81 | 27.47 | 27.68 | 27.68 | 1.24% | 135,420 |
| May 16, 2025 | 27.97 | 28.22 | 27.64 | 28.13 | 28.13 | 1.63% | 197,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.