Gentherm (THRM)
NASDAQ: THRM
· Real-Time Price · USD
34.99
-0.43 (-1.21%)
At close: Aug 15, 2025, 3:59 PM
35.14
0.43%
After-hours: Aug 15, 2025, 05:44 PM EDT
THRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 35.29 | 35.71 | 34.60 | 35.42 | 35.42 | -1.67% | 234,842 |
| Aug 13, 2025 | 34.25 | 36.17 | 34.25 | 36.02 | 36.02 | 5.63% | 301,400 |
| Aug 12, 2025 | 33.01 | 34.13 | 32.59 | 34.10 | 34.10 | 4.31% | 201,508 |
| Aug 11, 2025 | 32.93 | 32.99 | 32.22 | 32.69 | 32.69 | -0.15% | 169,303 |
| Aug 8, 2025 | 33.18 | 33.51 | 32.70 | 32.74 | 32.74 | -1.09% | 150,247 |
| Aug 7, 2025 | 33.78 | 33.91 | 32.55 | 33.10 | 33.10 | -1.16% | 205,400 |
| Aug 6, 2025 | 32.80 | 33.65 | 32.80 | 33.49 | 33.49 | 2.10% | 210,833 |
| Aug 5, 2025 | 32.66 | 33.07 | 32.38 | 32.80 | 32.80 | 1.36% | 296,128 |
| Aug 4, 2025 | 32.08 | 33.32 | 32.08 | 32.36 | 32.36 | 1.73% | 338,205 |
| Aug 1, 2025 | 31.65 | 32.20 | 30.99 | 31.81 | 31.81 | -0.72% | 321,242 |
| Jul 31, 2025 | 31.91 | 33.19 | 31.91 | 32.04 | 32.04 | -1.69% | 310,400 |
| Jul 30, 2025 | 33.84 | 34.12 | 32.26 | 32.59 | 32.59 | -4.01% | 332,700 |
| Jul 29, 2025 | 34.75 | 34.75 | 33.59 | 33.95 | 33.95 | -1.91% | 282,522 |
| Jul 28, 2025 | 34.40 | 34.64 | 33.86 | 34.61 | 34.61 | 0.61% | 374,700 |
| Jul 25, 2025 | 33.08 | 34.45 | 32.43 | 34.40 | 34.40 | 4.65% | 613,910 |
| Jul 24, 2025 | 31.00 | 32.88 | 31.00 | 32.87 | 32.87 | 2.72% | 665,733 |
| Jul 23, 2025 | 32.25 | 32.62 | 31.93 | 32.00 | 32.00 | 0.03% | 328,400 |
| Jul 22, 2025 | 30.89 | 32.08 | 30.70 | 31.99 | 31.99 | 3.56% | 275,108 |
| Jul 21, 2025 | 30.83 | 31.27 | 30.52 | 30.89 | 30.89 | 1.25% | 184,234 |
| Jul 18, 2025 | 31.13 | 31.33 | 30.28 | 30.51 | 30.51 | -1.20% | 325,300 |