Gentherm (THRM)
NASDAQ: THRM
· Real-Time Price · USD
27.48
-0.74 (-2.62%)
At close: Jun 13, 2025, 3:59 PM
27.44
-0.15%
After-hours: Jun 13, 2025, 04:20 PM EDT
Gentherm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.57 | 28.15 | 27.21 | 27.44 | 27.44 | n/a | 198,900 |
| Jun 12, 2025 | 27.80 | 28.28 | 27.80 | 28.22 | 28.22 | 2.84% | 141,700 |
| Jun 11, 2025 | 28.92 | 28.99 | 27.92 | 28.14 | 28.14 | -0.28% | 175,800 |
| Jun 10, 2025 | 28.00 | 29.02 | 27.79 | 28.70 | 28.70 | 1.99% | 154,400 |
| Jun 9, 2025 | 27.22 | 27.92 | 27.22 | 27.78 | 27.78 | -3.21% | 155,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.