Gentherm
39.65
0.47 (1.20%)
At close: Jan 15, 2025, 10:40 AM

THRM Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 38.78 39.19 38.41 39.18 0.62 1.61% 124,554
Jan 13, 2025 38.43 38.72 38.20 38.56 -0.04 -0.10% 196,404
Jan 10, 2025 38.65 38.81 38.32 38.60 -0.66 -1.68% 187,629
Jan 8, 2025 39.35 39.35 38.60 39.26 -0.33 -0.83% 131,517
Jan 7, 2025 39.78 40.15 39.27 39.59 -0.17 -0.43% 140,518
Jan 6, 2025 39.81 40.60 39.67 39.76 0.33 0.84% 239,900
Jan 3, 2025 39.40 39.55 38.85 39.43 0.10 0.25% 306,900
Jan 2, 2025 40.14 40.37 39.08 39.33 -0.59 -1.48% 148,200
Dec 31, 2024 39.66 40.23 39.43 39.92 0.36 0.91% 171,504
Dec 30, 2024 38.81 39.68 38.22 39.56 0.55 1.41% 229,735
Dec 27, 2024 39.20 40.45 38.53 39.01 -0.46 -1.17% 121,137
Dec 26, 2024 38.97 40.06 38.56 39.47 0.47 1.21% 133,300
Dec 24, 2024 38.32 39.29 38.10 39.00 0.68 1.77% 177,600
Dec 23, 2024 38.58 38.86 37.95 38.32 -0.31 -0.80% 263,800
Dec 20, 2024 38.22 38.92 38.22 38.63 0.00 0.00% 923,000
Dec 19, 2024 39.67 39.81 38.45 38.63 -0.64 -1.63% 209,200
Dec 18, 2024 39.77 40.62 38.90 39.27 -0.19 -0.48% 305,334
Dec 17, 2024 39.98 40.10 39.31 39.46 -0.69 -1.72% 258,000
Dec 16, 2024 41.16 41.49 39.84 40.15 -1.59 -3.81% 266,245
Dec 13, 2024 42.61 42.99 41.56 41.74 -1.04 -2.43% 217,425
Dec 12, 2024 43.57 43.95 42.56 42.78 -0.79 -1.81% 240,126
Dec 11, 2024 43.80 43.99 42.79 43.57 0.05 0.11% 226,300
Dec 10, 2024 42.90 43.83 42.01 43.52 0.73 1.71% 221,503
Dec 9, 2024 42.47 43.99 42.18 42.79 0.80 1.91% 262,011
Dec 6, 2024 42.32 43.16 41.72 41.99 0.14 0.33% 225,337
Dec 5, 2024 41.96 42.50 41.30 41.85 -0.05 -0.12% 283,200
Dec 4, 2024 41.17 42.03 41.09 41.90 0.58 1.40% 155,745
Dec 3, 2024 42.38 43.04 40.78 41.32 -1.36 -3.19% 184,947
Dec 2, 2024 42.39 43.06 41.64 42.68 0.58 1.38% 160,700
Nov 29, 2024 42.32 42.75 41.73 42.10 -0.01 -0.02% 148,100
Nov 27, 2024 42.56 43.51 42.06 42.11 0.05 0.12% 190,027
Nov 26, 2024 43.33 43.50 42.02 42.06 -1.71 -3.91% 254,800
Nov 25, 2024 44.08 45.86 43.71 43.77 0.39 0.90% 217,300
Nov 22, 2024 42.50 43.90 42.50 43.38 0.75 1.76% 216,500
Nov 21, 2024 41.56 42.63 41.43 42.63 0.97 2.33% 181,810
Nov 20, 2024 41.35 41.70 40.70 41.66 0.23 0.56% 137,248
Nov 19, 2024 41.69 42.14 41.30 41.43 -0.85 -2.01% 117,500
Nov 18, 2024 42.55 42.58 41.87 42.28 -0.05 -0.12% 203,314
Nov 15, 2024 43.52 43.58 42.17 42.33 -0.95 -2.20% 148,500
Nov 14, 2024 43.88 44.12 42.97 43.28 -0.52 -1.19% 188,500
Nov 13, 2024 44.48 45.08 43.77 43.80 -0.26 -0.59% 203,300
Nov 12, 2024 43.65 44.30 43.28 44.06 -0.01 -0.02% 251,400
Nov 11, 2024 44.00 44.58 43.75 44.07 0.52 1.19% 149,900
Nov 8, 2024 43.62 44.66 43.01 43.55 -1.14 -2.55% 342,500
Nov 7, 2024 45.45 45.50 44.36 44.69 -0.52 -1.15% 181,438
Nov 6, 2024 46.27 47.00 44.82 45.21 0.83 1.87% 247,100
Nov 5, 2024 43.76 44.73 43.12 44.38 0.46 1.05% 328,424
Nov 4, 2024 43.41 44.50 43.41 43.92 0.65 1.50% 271,850
Nov 1, 2024 42.36 43.31 42.09 43.27 1.32 3.15% 309,300
Oct 31, 2024 41.12 42.07 40.84 41.95 -0.25 -0.59% 367,700

Create Price Alert on THRM

Your price alert will notify you when the stock price is above 39.65.

Add to Watchlist