Gentherm (THRM)
24.41
0.74 (3.13%)
At close: Apr 17, 2025, 3:59 PM
24.39
-0.08%
After-hours: Apr 17, 2025, 04:09 PM EDT
Gentherm Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 23.92 | 23.96 | 24.28 | 24.32 | 23.27 | 23.31 | 23.67 | 23.71 | n/a | 419,623 |
| Apr 15, 2025 | 24.28 | 24.28 | 24.80 | 24.80 | 22.87 | 22.87 | 23.85 | 23.85 | 0.76% | 572,900 |
| Apr 14, 2025 | 23.73 | 23.73 | 24.03 | 24.03 | 22.92 | 22.92 | 23.69 | 23.69 | -0.67% | 535,446 |
| Apr 11, 2025 | 23.40 | 23.40 | 25.57 | 25.57 | 22.75 | 22.75 | 23.32 | 23.32 | -1.56% | 365,312 |
| Apr 10, 2025 | 24.69 | 24.69 | 25.24 | 25.24 | 23.10 | 23.10 | 23.44 | 23.44 | 0.51% | 363,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.