Gentherm (THRM)
NASDAQ: THRM
· Real-Time Price · USD
35.84
0.56 (1.59%)
At close: Oct 03, 2025, 3:59 PM
35.84
0.00%
After-hours: Oct 03, 2025, 05:45 PM EDT
THRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 35.35 | 35.87 | 35.07 | 35.84 | 35.84 | 1.59% | 223,933 |
| Oct 2, 2025 | 34.41 | 35.33 | 34.14 | 35.28 | 35.28 | 3.22% | 190,501 |
| Oct 1, 2025 | 33.84 | 34.67 | 33.65 | 34.18 | 34.18 | 0.35% | 255,300 |
| Sep 30, 2025 | 34.46 | 34.81 | 33.24 | 34.06 | 34.06 | -1.16% | 175,130 |
| Sep 29, 2025 | 35.40 | 35.40 | 33.91 | 34.46 | 34.46 | -2.16% | 164,713 |
| Sep 26, 2025 | 34.80 | 35.34 | 34.58 | 35.22 | 35.22 | 1.18% | 112,600 |
| Sep 25, 2025 | 34.63 | 35.26 | 34.20 | 34.81 | 34.81 | -0.40% | 243,732 |
| Sep 24, 2025 | 34.70 | 35.27 | 34.37 | 34.95 | 34.95 | 0.69% | 173,503 |
| Sep 23, 2025 | 35.25 | 35.58 | 34.50 | 34.71 | 34.71 | -0.97% | 166,500 |
| Sep 22, 2025 | 34.79 | 36.00 | 34.66 | 35.05 | 35.05 | 0.14% | 140,502 |
| Sep 19, 2025 | 36.46 | 36.46 | 34.74 | 35.00 | 35.00 | -3.93% | 657,600 |
| Sep 18, 2025 | 36.02 | 36.49 | 35.42 | 36.43 | 36.43 | 2.50% | 188,414 |
| Sep 17, 2025 | 35.59 | 36.74 | 35.30 | 35.54 | 35.54 | 0.14% | 184,500 |
| Sep 16, 2025 | 35.18 | 35.53 | 34.52 | 35.49 | 35.49 | 0.71% | 146,738 |
| Sep 15, 2025 | 35.15 | 35.48 | 34.57 | 35.24 | 35.24 | 1.24% | 134,871 |
| Sep 12, 2025 | 35.75 | 36.12 | 34.77 | 34.81 | 34.81 | -3.33% | 134,120 |
| Sep 11, 2025 | 35.13 | 36.03 | 35.13 | 36.01 | 36.01 | 2.77% | 154,201 |
| Sep 10, 2025 | 35.64 | 36.38 | 34.87 | 35.04 | 35.04 | -2.04% | 132,146 |
| Sep 9, 2025 | 36.58 | 36.75 | 35.68 | 35.77 | 35.77 | -2.29% | 133,539 |
| Sep 8, 2025 | 36.25 | 36.71 | 35.57 | 36.61 | 36.61 | 1.53% | 143,623 |
Page 1 of 136