Gentherm (THRM)
NASDAQ: THRM
· Real-Time Price · USD
36.61
0.55 (1.54%)
At close: Sep 08, 2025, 3:59 PM
36.61
0.00%
After-hours: Sep 08, 2025, 04:10 PM EDT
THRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 36.25 | 36.71 | 35.57 | 36.61 | 36.61 | 1.53% | 136,812 |
| Sep 5, 2025 | 36.09 | 36.52 | 35.64 | 36.06 | 36.06 | 0.59% | 153,640 |
| Sep 4, 2025 | 35.95 | 36.51 | 35.44 | 35.85 | 35.85 | -0.08% | 189,634 |
| Sep 3, 2025 | 36.22 | 36.89 | 35.72 | 35.88 | 35.88 | -1.21% | 150,400 |
| Sep 2, 2025 | 36.35 | 36.59 | 36.02 | 36.32 | 36.32 | -1.22% | 510,200 |
| Aug 29, 2025 | 36.93 | 36.96 | 36.40 | 36.77 | 36.77 | -0.22% | 165,930 |
| Aug 28, 2025 | 37.25 | 37.27 | 36.60 | 36.85 | 36.85 | -0.86% | 230,934 |
| Aug 27, 2025 | 36.79 | 37.27 | 36.62 | 37.17 | 37.17 | 0.73% | 211,705 |
| Aug 26, 2025 | 36.83 | 37.21 | 36.57 | 36.90 | 36.90 | 0.38% | 628,828 |
| Aug 25, 2025 | 36.43 | 36.94 | 36.32 | 36.76 | 36.76 | 0.68% | 267,545 |
| Aug 22, 2025 | 35.00 | 36.63 | 35.00 | 36.51 | 36.51 | 5.31% | 260,346 |
| Aug 21, 2025 | 35.09 | 35.35 | 34.63 | 34.67 | 34.67 | -1.42% | 154,114 |
| Aug 20, 2025 | 35.23 | 35.78 | 34.94 | 35.17 | 35.17 | -0.48% | 146,200 |
| Aug 19, 2025 | 35.30 | 35.88 | 35.06 | 35.34 | 35.34 | 0.83% | 153,013 |
| Aug 18, 2025 | 35.15 | 35.32 | 34.80 | 35.05 | 35.05 | 0.03% | 112,911 |
| Aug 15, 2025 | 35.72 | 35.72 | 34.95 | 35.04 | 35.04 | -1.07% | 135,503 |
| Aug 14, 2025 | 35.29 | 35.71 | 34.60 | 35.42 | 35.42 | -1.67% | 235,026 |
| Aug 13, 2025 | 34.25 | 36.17 | 34.25 | 36.02 | 36.02 | 5.63% | 301,400 |
| Aug 12, 2025 | 33.01 | 34.13 | 32.59 | 34.10 | 34.10 | 4.31% | 201,508 |
| Aug 11, 2025 | 32.93 | 32.99 | 32.22 | 32.69 | 32.69 | -0.15% | 169,303 |