Thryv Inc. (THRY)
NASDAQ: THRY
· Real-Time Price · USD
12.21
0.26 (2.18%)
At close: Sep 26, 2025, 3:59 PM
12.21
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
THRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 11.95 | 12.28 | 11.77 | 12.21 | 12.21 | 2.18% | 311,646 |
| Sep 25, 2025 | 12.03 | 12.06 | 11.75 | 11.95 | 11.95 | -0.99% | 552,800 |
| Sep 24, 2025 | 12.17 | 12.44 | 12.06 | 12.07 | 12.07 | -0.82% | 280,547 |
| Sep 23, 2025 | 12.45 | 12.57 | 12.12 | 12.17 | 12.17 | -1.78% | 351,300 |
| Sep 22, 2025 | 12.16 | 12.54 | 12.09 | 12.39 | 12.39 | 1.98% | 311,530 |
| Sep 19, 2025 | 12.59 | 12.75 | 12.12 | 12.15 | 12.15 | -2.88% | 802,233 |
| Sep 18, 2025 | 12.37 | 12.61 | 12.32 | 12.51 | 12.51 | 2.71% | 306,411 |
| Sep 17, 2025 | 12.12 | 12.41 | 11.83 | 12.18 | 12.18 | 0.50% | 760,900 |
| Sep 16, 2025 | 12.16 | 12.21 | 11.99 | 12.12 | 12.12 | -0.74% | 374,900 |
| Sep 15, 2025 | 12.59 | 12.62 | 12.16 | 12.21 | 12.21 | -2.40% | 434,133 |
| Sep 12, 2025 | 12.93 | 13.00 | 12.50 | 12.51 | 12.51 | -3.70% | 386,700 |
| Sep 11, 2025 | 12.57 | 13.13 | 12.52 | 12.99 | 12.99 | 3.51% | 421,928 |
| Sep 10, 2025 | 13.01 | 13.20 | 12.53 | 12.55 | 12.55 | -3.54% | 382,100 |
| Sep 9, 2025 | 12.90 | 13.30 | 12.81 | 13.01 | 13.01 | 1.09% | 606,448 |
| Sep 8, 2025 | 12.60 | 13.13 | 12.35 | 12.87 | 12.87 | 2.96% | 637,504 |
| Sep 5, 2025 | 12.48 | 12.70 | 12.31 | 12.50 | 12.50 | 0.81% | 448,816 |
| Sep 4, 2025 | 12.36 | 12.51 | 12.04 | 12.40 | 12.40 | -0.08% | 528,916 |
| Sep 3, 2025 | 12.47 | 12.56 | 12.19 | 12.41 | 12.41 | -0.08% | 490,505 |
| Sep 2, 2025 | 12.63 | 12.78 | 12.17 | 12.42 | 12.42 | -3.42% | 422,800 |
| Aug 29, 2025 | 12.77 | 13.00 | 12.77 | 12.86 | 12.86 | 0.39% | 572,702 |