Thryv Inc. (THRY)
NASDAQ: THRY
· Real-Time Price · USD
13.00
-0.39 (-2.91%)
At close: May 23, 2025, 3:59 PM
13.01
0.08%
After-hours: May 23, 2025, 04:04 PM EDT
Thryv Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 13.06 | 13.36 | 12.98 | 13.01 | 13.01 | n/a | 248,015 |
| May 22, 2025 | 13.09 | 13.62 | 13.08 | 13.39 | 13.39 | 2.92% | 338,614 |
| May 21, 2025 | 14.01 | 14.10 | 13.14 | 13.17 | 13.17 | -1.64% | 670,711 |
| May 20, 2025 | 13.71 | 14.31 | 13.71 | 14.30 | 14.30 | 8.58% | 541,414 |
| May 19, 2025 | 13.93 | 14.32 | 13.46 | 13.73 | 13.73 | -3.99% | 308,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.