Price Alert

Thryv Inc. (THRY)

NASDAQ: THRY · Real-Time Price · USD

12.50

0.10 (0.81%)

At close: Sep 05, 2025, 3:59 PM

12.50

0.00%

After-hours: Sep 05, 2025, 05:34 PM EDT

THRY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	12.48	12.70	12.31	12.50	12.50	0.81%	446,309
Sep 4, 2025	12.36	12.51	12.04	12.40	12.40	-0.08%	528,916
Sep 3, 2025	12.47	12.56	12.19	12.41	12.41	-0.08%	490,505
Sep 2, 2025	12.63	12.78	12.17	12.42	12.42	-3.42%	422,800
Aug 29, 2025	12.77	13.00	12.77	12.86	12.86	0.39%	572,702
Aug 28, 2025	13.35	13.49	12.79	12.81	12.81	-2.14%	452,000
Aug 27, 2025	13.04	13.25	12.77	13.09	13.09	-0.08%	463,903
Aug 26, 2025	13.50	13.73	13.07	13.10	13.10	-2.89%	449,228
Aug 25, 2025	13.69	13.82	13.43	13.49	13.49	-2.25%	396,600
Aug 22, 2025	13.28	13.90	13.10	13.80	13.80	4.94%	600,735
Aug 21, 2025	13.01	13.25	12.97	13.15	13.15	-0.08%	417,775
Aug 20, 2025	13.49	13.50	12.90	13.16	13.16	-0.45%	257,600
Aug 19, 2025	13.63	13.85	13.09	13.22	13.22	-2.07%	426,846
Aug 18, 2025	13.52	13.70	13.38	13.50	13.50	-0.15%	301,209
Aug 15, 2025	13.36	13.75	13.34	13.52	13.52	2.27%	406,600
Aug 14, 2025	13.39	13.77	13.18	13.22	13.22	-4.55%	383,900
Aug 13, 2025	13.50	13.94	13.04	13.85	13.85	3.13%	343,616
Aug 12, 2025	12.39	13.56	12.39	13.43	13.43	8.22%	653,200
Aug 11, 2025	12.84	12.84	12.24	12.41	12.41	-3.57%	798,761
Aug 8, 2025	12.78	12.96	12.77	12.87	12.87	0.23%	542,500