Thryv Inc. (THRY)
NASDAQ: THRY
· Real-Time Price · USD
12.87
-0.27 (-2.05%)
At close: Jun 13, 2025, 3:59 PM
12.85
-0.16%
After-hours: Jun 13, 2025, 04:04 PM EDT
Thryv Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.81 | 13.01 | 12.81 | 12.85 | 12.85 | n/a | 424,539 |
| Jun 12, 2025 | 13.47 | 13.50 | 13.09 | 13.14 | 13.14 | 2.26% | 300,508 |
| Jun 11, 2025 | 13.73 | 13.90 | 13.53 | 13.57 | 13.57 | 3.27% | 261,946 |
| Jun 10, 2025 | 13.83 | 14.02 | 13.54 | 13.72 | 13.72 | 1.11% | 295,500 |
| Jun 9, 2025 | 13.80 | 13.96 | 13.65 | 13.74 | 13.74 | 0.15% | 216,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.