Thryv Inc. (THRY)
NASDAQ: THRY
· Real-Time Price · USD
13.22
-0.63 (-4.55%)
At close: Aug 14, 2025, 3:59 PM
13.22
0.00%
After-hours: Aug 14, 2025, 04:20 PM EDT
THRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 13.39 | 13.77 | 13.18 | 13.22 | 13.22 | -4.55% | 383,889 |
| Aug 13, 2025 | 13.50 | 13.94 | 13.04 | 13.85 | 13.85 | 3.13% | 343,616 |
| Aug 12, 2025 | 12.39 | 13.56 | 12.39 | 13.43 | 13.43 | 8.22% | 653,200 |
| Aug 11, 2025 | 12.84 | 12.84 | 12.24 | 12.41 | 12.41 | -3.57% | 798,761 |
| Aug 8, 2025 | 12.78 | 12.96 | 12.77 | 12.87 | 12.87 | 0.23% | 542,500 |
| Aug 7, 2025 | 13.89 | 14.28 | 12.53 | 12.84 | 12.84 | -6.62% | 619,100 |
| Aug 6, 2025 | 13.82 | 13.96 | 13.28 | 13.75 | 13.75 | 2.92% | 714,300 |
| Aug 5, 2025 | 13.01 | 13.50 | 12.81 | 13.36 | 13.36 | 3.33% | 656,014 |
| Aug 4, 2025 | 12.42 | 12.94 | 12.20 | 12.93 | 12.93 | 6.60% | 420,218 |
| Aug 1, 2025 | 12.90 | 12.95 | 12.11 | 12.13 | 12.13 | -7.83% | 797,015 |
| Jul 31, 2025 | 13.06 | 13.45 | 12.88 | 13.16 | 13.16 | 0.77% | 703,146 |
| Jul 30, 2025 | 12.70 | 13.30 | 12.45 | 13.06 | 13.06 | 7.58% | 1,355,330 |
| Jul 29, 2025 | 12.33 | 12.33 | 11.90 | 12.14 | 12.14 | -0.57% | 752,811 |
| Jul 28, 2025 | 11.97 | 12.49 | 11.93 | 12.21 | 12.21 | 2.61% | 415,800 |
| Jul 25, 2025 | 11.99 | 12.33 | 11.51 | 11.90 | 11.90 | 1.19% | 462,800 |
| Jul 24, 2025 | 11.96 | 12.25 | 11.74 | 11.76 | 11.76 | -2.65% | 549,700 |
| Jul 23, 2025 | 12.12 | 12.72 | 11.98 | 12.08 | 12.08 | 0.92% | 438,924 |
| Jul 22, 2025 | 12.37 | 12.37 | 11.92 | 11.97 | 11.97 | -1.72% | 525,800 |
| Jul 21, 2025 | 11.92 | 12.27 | 11.91 | 12.18 | 12.18 | 3.31% | 449,243 |
| Jul 18, 2025 | 12.23 | 12.40 | 11.77 | 11.79 | 11.79 | -2.00% | 454,242 |