Thryv Inc. (THRY)
NASDAQ: THRY
· Real-Time Price · USD
12.39
-1.31 (-9.56%)
At close: May 01, 2025, 3:59 PM
12.44
0.36%
After-hours: May 01, 2025, 06:24 PM EDT
Thryv Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 13.46 | n/a | 13.81 | n/a | 13.00 | n/a | 13.70 | n/a | n/a | 776,942 |
| Apr 29, 2025 | 13.61 | 13.61 | 13.85 | 13.85 | 13.26 | 13.26 | 13.72 | 13.72 | 0.15% | 723,100 |
| Apr 28, 2025 | 13.43 | 13.43 | 13.77 | 13.77 | 13.22 | 13.22 | 13.73 | 13.73 | 0.07% | 807,055 |
| Apr 25, 2025 | 12.79 | 12.79 | 13.51 | 13.51 | 12.65 | 12.65 | 13.43 | 13.43 | -2.18% | 414,327 |
| Apr 24, 2025 | 12.16 | 12.16 | 13.00 | 13.00 | 11.97 | 11.97 | 12.94 | 12.94 | -3.65% | 689,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.