Millicom International Ce... (TIGO)
NASDAQ: TIGO
· Real-Time Price · USD
44.09
0.08 (0.18%)
At close: Aug 14, 2025, 3:59 PM
44.25
0.36%
After-hours: Aug 14, 2025, 07:47 PM EDT
TIGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 44.08 | 44.56 | 43.70 | 44.09 | 44.09 | 0.18% | 907,679 |
| Aug 13, 2025 | 43.53 | 44.38 | 43.38 | 44.01 | 44.01 | 1.15% | 1,434,226 |
| Aug 12, 2025 | 43.00 | 43.70 | 42.72 | 43.51 | 43.51 | 2.30% | 1,849,133 |
| Aug 11, 2025 | 42.32 | 43.87 | 42.00 | 42.53 | 42.53 | 1.14% | 2,332,232 |
| Aug 8, 2025 | 42.72 | 42.94 | 42.00 | 42.05 | 42.05 | -2.14% | 1,329,200 |
| Aug 7, 2025 | 39.75 | 43.30 | 39.01 | 42.97 | 42.97 | 7.59% | 2,167,692 |
| Aug 6, 2025 | 40.80 | 41.02 | 39.90 | 39.94 | 39.94 | -0.79% | 1,021,800 |
| Aug 5, 2025 | 40.63 | 40.93 | 40.09 | 40.26 | 40.26 | -1.37% | 645,000 |
| Aug 4, 2025 | 40.59 | 41.36 | 40.49 | 40.82 | 40.82 | 1.16% | 855,800 |
| Aug 1, 2025 | 40.31 | 40.62 | 39.70 | 40.35 | 40.35 | 0.50% | 704,351 |
| Jul 31, 2025 | 39.47 | 40.48 | 39.20 | 40.15 | 40.15 | 1.77% | 689,724 |
| Jul 30, 2025 | 39.93 | 39.93 | 39.35 | 39.45 | 39.45 | -1.40% | 623,400 |
| Jul 29, 2025 | 39.60 | 40.07 | 39.38 | 40.01 | 40.01 | 1.34% | 914,522 |
| Jul 28, 2025 | 40.42 | 40.58 | 39.34 | 39.48 | 39.48 | -2.28% | 737,211 |
| Jul 25, 2025 | 40.54 | 41.20 | 40.19 | 40.40 | 40.40 | -0.69% | 859,200 |
| Jul 24, 2025 | 42.67 | 43.04 | 40.53 | 40.68 | 40.68 | -4.44% | 1,576,626 |
| Jul 23, 2025 | 41.24 | 42.60 | 41.20 | 42.57 | 42.57 | 3.08% | 1,478,139 |
| Jul 22, 2025 | 41.00 | 41.40 | 40.56 | 41.30 | 41.30 | 1.23% | 1,406,200 |
| Jul 21, 2025 | 40.09 | 41.45 | 40.08 | 40.80 | 40.80 | 2.13% | 2,062,461 |
| Jul 18, 2025 | 39.32 | 39.95 | 38.96 | 39.95 | 39.95 | 2.07% | 1,182,860 |