Millicom International Ce... (TIGO)
NASDAQ: TIGO
· Real-Time Price · USD
48.15
0.44 (0.92%)
At close: Oct 03, 2025, 3:59 PM
48.25
0.21%
After-hours: Oct 03, 2025, 07:23 PM EDT
TIGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 47.63 | 48.19 | 47.08 | 48.15 | 48.15 | 0.92% | 531,704 |
| Oct 2, 2025 | 47.80 | 48.23 | 46.67 | 47.71 | 47.71 | 0.13% | 716,300 |
| Oct 1, 2025 | 48.61 | 48.69 | 47.45 | 47.65 | 47.65 | -1.83% | 545,662 |
| Sep 30, 2025 | 47.78 | 48.74 | 47.55 | 48.54 | 48.54 | 0.89% | 783,500 |
| Sep 29, 2025 | 48.57 | 48.67 | 47.50 | 48.11 | 48.11 | -0.25% | 570,021 |
| Sep 26, 2025 | 47.80 | 48.67 | 47.80 | 48.23 | 48.23 | 0.90% | 594,041 |
| Sep 25, 2025 | 47.34 | 48.01 | 47.08 | 47.80 | 47.80 | 1.23% | 869,500 |
| Sep 24, 2025 | 50.28 | 50.28 | 46.92 | 47.22 | 47.22 | -6.09% | 1,049,353 |
| Sep 23, 2025 | 48.60 | 50.33 | 48.40 | 50.28 | 50.28 | 3.35% | 871,400 |
| Sep 22, 2025 | 49.75 | 50.03 | 48.52 | 48.65 | 48.65 | -2.07% | 801,429 |
| Sep 19, 2025 | 48.22 | 49.81 | 48.19 | 49.68 | 49.68 | 3.37% | 3,356,300 |
| Sep 18, 2025 | 47.87 | 48.29 | 47.58 | 48.06 | 48.06 | -0.50% | 914,146 |
| Sep 17, 2025 | 47.41 | 48.37 | 47.41 | 48.30 | 48.30 | 1.19% | 737,521 |
| Sep 16, 2025 | 47.72 | 47.96 | 47.27 | 47.73 | 47.73 | 0.17% | 965,600 |
| Sep 15, 2025 | 48.40 | 48.40 | 47.52 | 47.65 | 47.65 | 0.25% | 1,079,646 |
| Sep 12, 2025 | 46.73 | 47.73 | 46.33 | 47.53 | 47.53 | 0.78% | 778,321 |
| Sep 11, 2025 | 47.31 | 47.38 | 46.36 | 47.16 | 47.16 | -1.69% | 1,107,884 |
| Sep 10, 2025 | 47.63 | 48.45 | 47.35 | 47.97 | 47.97 | 0.25% | 1,508,900 |
| Sep 9, 2025 | 46.76 | 47.90 | 46.27 | 47.85 | 47.85 | 2.42% | 1,115,437 |
| Sep 8, 2025 | 47.16 | 47.32 | 45.48 | 46.72 | 46.72 | -0.91% | 1,260,696 |
Page 1 of 136