Millicom International Ce... (TIGO)
27.23
2.62 (10.65%)
At close: Jan 15, 2025, 9:58 AM
TIGO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 24.31 | 24.64 | 24.31 | 24.60 | 0.46 | 1.91% | 267,379 |
| Jan 13, 2025 | 23.64 | 24.22 | 23.61 | 24.14 | 0.30 | 1.26% | 208,700 |
| Jan 10, 2025 | 24.24 | 24.24 | 23.82 | 23.84 | -0.95 | -3.83% | 378,000 |
| Jan 8, 2025 | 24.74 | 24.85 | 24.42 | 24.79 | -0.16 | -0.64% | 226,322 |
| Jan 7, 2025 | 24.86 | 25.17 | 24.84 | 24.95 | 0.08 | 0.32% | 288,019 |
| Jan 6, 2025 | 24.59 | 25.18 | 24.49 | 24.87 | 0.39 | 1.59% | 203,900 |
| Jan 3, 2025 | 24.06 | 24.52 | 23.94 | 24.48 | -0.65 | -2.59% | 329,521 |
| Jan 2, 2025 | 25.12 | 25.35 | 25.03 | 25.13 | 0.12 | 0.48% | 131,782 |
| Dec 31, 2024 | 24.86 | 25.20 | 24.86 | 25.01 | 0.16 | 0.64% | 123,400 |
| Dec 30, 2024 | 24.88 | 24.92 | 24.65 | 24.85 | 0.00 | 0.00% | 132,335 |
| Dec 27, 2024 | 24.70 | 24.90 | 24.61 | 24.85 | 0.50 | 2.05% | 144,000 |
| Dec 26, 2024 | 24.19 | 24.47 | 24.14 | 24.35 | 0.16 | 0.66% | 105,961 |
| Dec 24, 2024 | 24.24 | 24.37 | 24.10 | 24.19 | -0.04 | -0.17% | 61,736 |
| Dec 23, 2024 | 24.43 | 24.53 | 24.10 | 24.23 | -0.22 | -0.90% | 165,905 |
| Dec 20, 2024 | 24.47 | 24.55 | 24.38 | 24.45 | -0.03 | -0.12% | 156,445 |
| Dec 19, 2024 | 24.66 | 24.72 | 24.35 | 24.48 | 0.21 | 0.87% | 165,604 |
| Dec 18, 2024 | 24.84 | 24.97 | 24.24 | 24.27 | -0.57 | -2.29% | 191,300 |
| Dec 17, 2024 | 25.00 | 25.08 | 24.81 | 24.84 | -0.06 | -0.24% | 218,000 |
| Dec 16, 2024 | 24.76 | 25.04 | 24.74 | 24.90 | 0.50 | 2.05% | 233,132 |
| Dec 13, 2024 | 24.59 | 24.64 | 24.36 | 24.40 | -0.07 | -0.29% | 93,432 |
| Dec 12, 2024 | 24.74 | 24.78 | 24.43 | 24.47 | -0.39 | -1.57% | 112,620 |
| Dec 11, 2024 | 25.07 | 25.08 | 24.80 | 24.86 | -0.34 | -1.35% | 87,100 |
| Dec 10, 2024 | 25.42 | 25.43 | 25.14 | 25.20 | -0.09 | -0.36% | 74,800 |
| Dec 9, 2024 | 25.77 | 25.77 | 25.20 | 25.29 | -0.74 | -2.84% | 117,900 |
| Dec 6, 2024 | 26.39 | 26.40 | 25.98 | 26.03 | -0.45 | -1.70% | 76,332 |
| Dec 5, 2024 | 26.10 | 26.58 | 26.08 | 26.48 | 0.70 | 2.72% | 199,229 |
| Dec 4, 2024 | 25.57 | 26.03 | 25.51 | 25.78 | 0.14 | 0.55% | 192,539 |
| Dec 3, 2024 | 25.33 | 25.80 | 25.28 | 25.64 | 0.56 | 2.23% | 314,900 |
| Dec 2, 2024 | 24.70 | 25.17 | 24.64 | 25.08 | 0.26 | 1.05% | 368,116 |
| Nov 29, 2024 | 25.60 | 25.60 | 24.50 | 24.82 | -0.77 | -3.01% | 425,020 |
| Nov 27, 2024 | 25.68 | 25.74 | 25.47 | 25.59 | -0.02 | -0.08% | 56,140 |
| Nov 26, 2024 | 26.01 | 26.02 | 25.60 | 25.61 | -0.99 | -3.72% | 55,147 |
| Nov 25, 2024 | 26.40 | 26.64 | 26.40 | 26.60 | 0.20 | 0.76% | 78,411 |
| Nov 22, 2024 | 26.34 | 26.41 | 26.13 | 26.40 | 0.11 | 0.42% | 89,606 |
| Nov 21, 2024 | 26.15 | 26.40 | 26.06 | 26.29 | 0.19 | 0.73% | 109,327 |
| Nov 20, 2024 | 25.87 | 26.11 | 25.83 | 26.10 | 0.17 | 0.66% | 62,712 |
| Nov 19, 2024 | 25.68 | 25.97 | 25.59 | 25.93 | -0.27 | -1.03% | 47,724 |
| Nov 18, 2024 | 26.33 | 26.37 | 26.19 | 26.20 | -0.34 | -1.28% | 51,516 |
| Nov 15, 2024 | 26.52 | 26.60 | 26.35 | 26.54 | -0.10 | -0.38% | 42,000 |
| Nov 14, 2024 | 26.77 | 26.93 | 26.62 | 26.64 | 0.55 | 2.11% | 66,607 |
| Nov 13, 2024 | 26.42 | 26.49 | 25.96 | 26.09 | -0.26 | -0.99% | 117,306 |
| Nov 12, 2024 | 26.64 | 26.84 | 26.22 | 26.35 | -1.15 | -4.18% | 137,621 |
| Nov 11, 2024 | 27.44 | 27.56 | 27.26 | 27.50 | 0.36 | 1.33% | 78,500 |
| Nov 8, 2024 | 26.73 | 27.18 | 26.52 | 27.14 | 0.73 | 2.76% | 225,806 |
| Nov 7, 2024 | 26.70 | 27.10 | 26.41 | 26.41 | -0.46 | -1.71% | 124,400 |
| Nov 6, 2024 | 26.92 | 26.92 | 26.63 | 26.87 | -0.45 | -1.65% | 64,600 |
| Nov 5, 2024 | 27.25 | 27.34 | 27.09 | 27.32 | 0.44 | 1.64% | 34,100 |
| Nov 4, 2024 | 27.06 | 27.15 | 26.79 | 26.88 | 0.07 | 0.26% | 85,926 |
| Nov 1, 2024 | 27.59 | 27.61 | 26.78 | 26.81 | -0.75 | -2.72% | 85,100 |
| Oct 31, 2024 | 27.73 | 27.73 | 27.34 | 27.56 | -0.24 | -0.86% | 74,300 |