Millicom International Ce... (TIGO)
29.86
1.36 (4.77%)
At close: Apr 15, 2025, 3:59 PM
29.88
0.08%
After-hours: Apr 15, 2025, 04:29 PM EDT
Millicom International Cellular S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 28.81 | 28.81 | 29.86 | 29.86 | 28.56 | 28.56 | 29.84 | 29.84 | 4.70% | 921,323 |
| Apr 14, 2025 | 28.53 | 28.53 | 29.14 | 29.14 | 28.33 | 28.33 | 28.50 | 28.50 | 0.14% | 686,045 |
| Apr 11, 2025 | 27.36 | 27.36 | 28.52 | 28.52 | 26.65 | 26.65 | 28.46 | 28.46 | 3.53% | 1,355,500 |
| Apr 10, 2025 | 27.56 | 27.56 | 28.32 | 28.32 | 27.00 | 27.00 | 27.49 | 27.49 | -0.33% | 1,743,500 |
| Apr 9, 2025 | 26.78 | 26.78 | 28.24 | 28.24 | 26.35 | 26.35 | 27.58 | 27.58 | 2.34% | 1,413,434 |
| Apr 8, 2025 | 27.36 | 27.36 | 28.05 | 28.05 | 26.60 | 26.60 | 26.95 | 26.95 | -3.51% | 1,601,919 |
| Apr 7, 2025 | 27.90 | 27.15 | 28.84 | 28.07 | 26.82 | 26.10 | 27.93 | 27.18 | -1.97% | 1,380,639 |
| Apr 4, 2025 | 29.80 | 28.99 | 29.93 | 29.12 | 28.25 | 27.49 | 28.49 | 27.72 | -6.59% | 901,600 |
| Apr 3, 2025 | 29.80 | 29.00 | 30.61 | 29.79 | 29.28 | 28.49 | 30.50 | 29.68 | 3.28% | 1,291,046 |
| Apr 2, 2025 | 29.94 | 29.14 | 29.94 | 29.14 | 29.33 | 28.55 | 29.53 | 28.74 | -1.73% | 483,115 |
| Apr 1, 2025 | 30.32 | 29.50 | 30.78 | 29.95 | 30.02 | 29.21 | 30.05 | 29.24 | -0.73% | 992,843 |
| Mar 31, 2025 | 30.05 | 29.25 | 30.33 | 29.52 | 29.66 | 28.87 | 30.27 | 29.46 | 0.23% | 4,059,180 |
| Mar 28, 2025 | 30.54 | 29.72 | 31.00 | 30.17 | 30.07 | 29.26 | 30.20 | 29.39 | -0.59% | 1,151,687 |
| Mar 27, 2025 | 29.52 | 28.72 | 30.49 | 29.67 | 29.52 | 28.72 | 30.38 | 29.56 | 2.53% | 1,220,400 |
| Mar 26, 2025 | 29.70 | 28.90 | 29.92 | 29.11 | 29.46 | 28.66 | 29.63 | 28.83 | -0.40% | 793,149 |
| Mar 25, 2025 | 29.46 | 28.67 | 29.97 | 29.16 | 29.11 | 28.33 | 29.75 | 28.95 | 0.51% | 1,239,700 |
| Mar 24, 2025 | 30.02 | 29.22 | 30.07 | 29.27 | 29.26 | 28.48 | 29.60 | 28.81 | -1.14% | 705,212 |
| Mar 21, 2025 | 31.15 | 30.32 | 31.15 | 30.32 | 29.85 | 29.05 | 29.94 | 29.14 | -3.82% | 2,096,230 |
| Mar 20, 2025 | 31.15 | 30.31 | 31.60 | 30.75 | 31.02 | 30.18 | 31.13 | 30.29 | -0.29% | 1,197,400 |
| Mar 19, 2025 | 31.28 | 30.44 | 31.63 | 30.78 | 31.06 | 30.22 | 31.22 | 30.38 | 0.29% | 912,369 |
| Mar 18, 2025 | 30.24 | 29.42 | 31.46 | 30.61 | 30.15 | 29.34 | 31.13 | 30.29 | 2.94% | 1,000,500 |
| Mar 17, 2025 | 30.30 | 29.49 | 31.05 | 30.22 | 30.00 | 29.20 | 30.24 | 29.43 | -0.46% | 1,675,100 |
| Mar 14, 2025 | 29.67 | 28.87 | 30.59 | 29.76 | 29.62 | 28.82 | 30.38 | 29.56 | 2.95% | 964,840 |
| Mar 13, 2025 | 29.60 | 28.81 | 29.84 | 29.04 | 29.26 | 28.48 | 29.51 | 28.72 | -1.53% | 1,326,000 |
| Mar 12, 2025 | 29.53 | 28.74 | 30.19 | 29.38 | 29.37 | 28.59 | 29.97 | 29.17 | 2.15% | 1,302,522 |
| Mar 11, 2025 | 29.73 | 28.93 | 30.32 | 29.50 | 28.73 | 27.96 | 29.34 | 28.55 | 2.12% | 1,851,500 |
| Mar 10, 2025 | 28.76 | 27.99 | 29.65 | 28.86 | 28.55 | 27.78 | 28.73 | 27.96 | 0.70% | 921,633 |
| Mar 7, 2025 | 28.56 | 27.79 | 29.20 | 28.41 | 28.38 | 27.61 | 28.53 | 27.76 | 1.13% | 1,512,300 |
| Mar 6, 2025 | 27.07 | 26.34 | 28.30 | 27.54 | 27.07 | 26.34 | 28.21 | 27.45 | 4.37% | 1,029,800 |
| Mar 5, 2025 | 26.10 | 25.40 | 27.14 | 26.41 | 26.07 | 25.37 | 27.03 | 26.30 | 3.72% | 1,033,222 |
| Mar 4, 2025 | 25.53 | 24.84 | 26.20 | 25.50 | 25.50 | 24.82 | 26.06 | 25.36 | 0.66% | 780,100 |
| Mar 3, 2025 | 26.12 | 25.41 | 26.32 | 25.61 | 25.77 | 25.07 | 25.89 | 25.19 | -1.48% | 1,084,539 |
| Feb 28, 2025 | 26.24 | 25.53 | 26.29 | 25.58 | 25.66 | 24.97 | 26.28 | 25.57 | -3.20% | 1,258,324 |
| Feb 27, 2025 | 27.94 | 27.19 | 28.98 | 28.20 | 27.11 | 26.38 | 27.15 | 26.42 | -2.55% | 774,000 |
| Feb 26, 2025 | 27.60 | 26.86 | 27.97 | 27.22 | 27.36 | 26.62 | 27.86 | 27.11 | 0.58% | 461,212 |
| Feb 25, 2025 | 27.75 | 27.01 | 28.01 | 27.26 | 27.44 | 26.71 | 27.70 | 26.96 | 1.06% | 354,208 |
| Feb 24, 2025 | 27.00 | 26.27 | 27.50 | 26.76 | 26.93 | 26.20 | 27.41 | 26.67 | 1.86% | 379,200 |
| Feb 21, 2025 | 26.77 | 26.05 | 27.06 | 26.34 | 26.65 | 25.94 | 26.91 | 26.19 | 0.98% | 554,544 |
| Feb 20, 2025 | 26.30 | 25.59 | 26.69 | 25.97 | 26.22 | 25.51 | 26.65 | 25.93 | 1.91% | 313,446 |
| Feb 19, 2025 | 26.26 | 25.56 | 26.28 | 25.58 | 26.02 | 25.32 | 26.15 | 25.45 | -1.54% | 379,700 |
| Feb 18, 2025 | 26.78 | 26.06 | 26.78 | 26.06 | 26.51 | 25.80 | 26.56 | 25.85 | -1.59% | 386,600 |
| Feb 14, 2025 | 27.15 | 26.43 | 27.28 | 26.55 | 26.94 | 26.22 | 26.99 | 26.27 | -0.77% | 438,644 |
| Feb 13, 2025 | 27.22 | 26.49 | 27.42 | 26.68 | 27.06 | 26.33 | 27.20 | 26.47 | 0.22% | 393,000 |
| Feb 12, 2025 | 26.71 | 25.99 | 27.32 | 26.59 | 26.71 | 25.99 | 27.14 | 26.41 | 1.46% | 440,808 |
| Feb 11, 2025 | 27.02 | 26.29 | 27.07 | 26.34 | 26.68 | 25.96 | 26.75 | 26.03 | -1.11% | 380,949 |
| Feb 10, 2025 | 27.10 | 26.37 | 27.22 | 26.49 | 26.81 | 26.09 | 27.05 | 26.32 | 0.30% | 337,520 |
| Feb 7, 2025 | 26.73 | 26.02 | 27.20 | 26.47 | 26.73 | 26.02 | 26.97 | 26.25 | 0.90% | 322,800 |
| Feb 6, 2025 | 26.70 | 25.98 | 26.74 | 26.02 | 26.50 | 25.79 | 26.73 | 26.01 | -0.52% | 190,424 |
| Feb 5, 2025 | 26.62 | 25.91 | 26.96 | 26.24 | 26.50 | 25.79 | 26.87 | 26.15 | 1.09% | 288,500 |
| Feb 4, 2025 | 26.40 | 25.69 | 26.68 | 25.97 | 26.32 | 25.62 | 26.58 | 25.87 | 0.49% | 269,129 |