Millicom International Ce... (TIGO)
NASDAQ: TIGO
· Real-Time Price · USD
47.53
0.37 (0.78%)
At close: Sep 12, 2025, 3:59 PM
47.12
-0.86%
After-hours: Sep 12, 2025, 07:57 PM EDT
TIGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 46.73 | 47.73 | 46.33 | 47.53 | 47.53 | 0.78% | 778,281 |
| Sep 11, 2025 | 47.31 | 47.38 | 46.36 | 47.16 | 47.16 | -1.69% | 1,107,884 |
| Sep 10, 2025 | 47.63 | 48.45 | 47.35 | 47.97 | 47.97 | 0.25% | 1,508,900 |
| Sep 9, 2025 | 46.76 | 47.90 | 46.27 | 47.85 | 47.85 | 2.42% | 1,115,437 |
| Sep 8, 2025 | 47.16 | 47.32 | 45.48 | 46.72 | 46.72 | -0.91% | 1,260,696 |
| Sep 5, 2025 | 48.39 | 48.50 | 46.97 | 47.15 | 47.15 | -1.59% | 1,266,849 |
| Sep 4, 2025 | 50.00 | 50.41 | 47.58 | 47.91 | 47.91 | -3.68% | 1,169,939 |
| Sep 3, 2025 | 49.68 | 50.78 | 49.44 | 49.74 | 49.74 | 0.12% | 2,050,400 |
| Sep 2, 2025 | 48.08 | 49.74 | 47.34 | 49.68 | 49.68 | 2.84% | 1,360,000 |
| Aug 29, 2025 | 48.18 | 48.42 | 47.80 | 48.31 | 48.31 | -0.58% | 787,201 |
| Aug 28, 2025 | 47.51 | 48.92 | 47.48 | 48.59 | 48.59 | 1.97% | 879,842 |
| Aug 27, 2025 | 48.00 | 48.04 | 45.93 | 47.65 | 47.65 | -0.96% | 1,439,400 |
| Aug 26, 2025 | 47.75 | 48.22 | 47.50 | 48.11 | 48.11 | 0.63% | 908,833 |
| Aug 25, 2025 | 47.25 | 47.96 | 47.12 | 47.81 | 47.81 | 1.31% | 1,018,521 |
| Aug 22, 2025 | 46.26 | 47.26 | 46.00 | 47.19 | 47.19 | 2.01% | 1,171,400 |
| Aug 21, 2025 | 45.20 | 46.35 | 45.20 | 46.26 | 46.26 | 1.94% | 1,597,528 |
| Aug 20, 2025 | 44.38 | 45.73 | 44.38 | 45.38 | 45.38 | 2.79% | 1,435,800 |
| Aug 19, 2025 | 45.01 | 45.47 | 44.06 | 44.15 | 44.15 | -1.71% | 740,838 |
| Aug 18, 2025 | 44.80 | 45.51 | 44.61 | 44.92 | 44.92 | 0.56% | 850,974 |
| Aug 15, 2025 | 44.00 | 45.01 | 43.70 | 44.67 | 44.67 | 1.32% | 747,732 |