UP Fintech Holding Limite... (TIGR)
NASDAQ: TIGR
· Real-Time Price · USD
8.11
-0.32 (-3.80%)
At close: May 30, 2025, 3:59 PM
8.13
0.25%
After-hours: May 30, 2025, 05:57 PM EDT
UP Fintech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 8.43 | 8.46 | 7.66 | 8.11 | 8.11 | n/a | 9,378,432 |
| May 29, 2025 | 9.04 | 9.06 | 8.37 | 8.43 | 8.43 | 3.95% | 5,720,831 |
| May 28, 2025 | 8.57 | 8.65 | 8.42 | 8.54 | 8.54 | 1.30% | 3,084,900 |
| May 27, 2025 | 8.80 | 8.80 | 8.41 | 8.46 | 8.46 | -0.94% | 2,310,000 |
| May 23, 2025 | 8.61 | 8.76 | 8.54 | 8.75 | 8.75 | 3.43% | 1,812,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.