UP Fintech Holding Limite... (TIGR)
NASDAQ: TIGR
· Real-Time Price · USD
8.13
0.10 (1.25%)
At close: Jun 24, 2025, 3:59 PM
8.84
8.73%
Pre-market: Jun 25, 2025, 04:13 AM EDT
UP Fintech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 8.24 | 8.35 | 8.11 | 8.13 | 8.13 | n/a | 3,237,562 |
| Jun 23, 2025 | 8.06 | 8.09 | 7.87 | 8.03 | 8.03 | -1.23% | 2,764,726 |
| Jun 20, 2025 | 8.36 | 8.39 | 8.00 | 8.06 | 8.06 | 0.37% | 2,679,004 |
| Jun 18, 2025 | 8.33 | 8.46 | 8.29 | 8.35 | 8.35 | 3.60% | 2,096,500 |
| Jun 17, 2025 | 8.56 | 8.61 | 8.39 | 8.41 | 8.41 | 0.72% | 3,351,739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.