UP Fintech Holding Limited (TIGR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    UP Fintech Holding Limite...

    NASDAQ: TIGR · Real-Time Price · USD
    10.19
    -0.07 (-0.68%)
    At close: Oct 03, 2025, 3:59 PM
    10.20
    0.10%
    After-hours: Oct 03, 2025, 06:21 PM EDT

    TIGR Option Overview

    Overview for all option chains of TIGR. As of October 03, 2025, TIGR options have an IV of 145.2% and an IV rank of 61.51%. The volume is 20,425 contracts, which is 110.1% of average daily volume of 18,551 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    145.2%
    IV Rank
    61.51%
    Historical Volatility
    78.67%
    IV Low
    85.92% on Oct 24, 2024
    IV High
    182.29% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    828,508
    Put-Call Ratio
    0.54
    Put Open Interest
    290,870
    Call Open Interest
    537,638
    Open Interest Avg (30-day)
    762,747
    Today vs Open Interest Avg (30-day)
    108.62%

    Option Volume

    Today's Volume
    20,425
    Put-Call Ratio
    0.29
    Put Volume
    4,549
    Call Volume
    15,876
    Volume Avg (30-day)
    18,551
    Today vs Volume Avg (30-day)
    110.1%

    Option Chain Statistics

    This table provides a comprehensive overview of all TIGR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 2,968 465 0.16 15,430 7,792 0.5 500% 10.5
    Oct 10, 2025 2,077 1,345 0.65 9,347 3,863 0.41 280.29% 11
    Oct 17, 2025 4,000 1,473 0.37 89,135 198,047 2.22 145.2% 10
    Oct 24, 2025 629 297 0.47 2,406 3,534 1.47 122.78% 11
    Oct 31, 2025 263 340 1.29 3,312 2,526 0.76 104.56% 10.5
    Nov 07, 2025 218 269 1.23 449 247 0.55 126.19% 10
    Nov 14, 2025 30 2 0.07 0 0 0 86.76% 5.5
    Nov 21, 2025 1,029 253 0.25 18,034 3,170 0.18 89.09% 10
    Dec 19, 2025 289 30 0.1 54 1 0.02 91.31% 10
    Jan 16, 2026 3,299 7 0 371,884 54,135 0.15 88.39% 7
    Feb 20, 2026 197 1 0.01 4 0 0 82.95% 1
    Mar 20, 2026 15 0 0 56 0 0 80.94% 1
    Apr 17, 2026 590 9 0.02 8,029 1,331 0.17 81.34% 10
    Jan 15, 2027 224 58 0.26 19,184 15,946 0.83 75.44% 7
    Jan 21, 2028 48 0 0 314 278 0.89 76.28% 10

    Add to Watchlist