UP Fintech Holding Limite... (TIGR)
NASDAQ: TIGR
· Real-Time Price · USD
8.11
-0.32 (-3.80%)
At close: May 30, 2025, 3:59 PM
8.13
0.25%
After-hours: May 30, 2025, 05:57 PM EDT
| Call Volume | 1.01K |
| Call Premium | 35K |
| Premium | 991.26K |
| Call Open Interest | 1.25K |
| Implied Volatility (IV) | 0.66 |
| Total Open Interest | 3.97K |
| Net Premium | -921.26K |
| Put Volume | 5.41K |
| Put Premium | 956.26K |
| P/C Ratio | 5.35 |
| Put Open Interest | 2.73K |
| IV Rank | 44.12 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 35K x 956.26K |
Historical TIGR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -3.80% | 1.35 | 27,906 | 11,892 | 16,014 | 506.89K | +7,845 | +1.57% | 503.35K | 1.58M |
| 05/29/25 | -6.75% | 0.12 | 11,447 | 10,210 | 1,237 | 499.04K | +2,241 | +0.45% | 348.44K | 80.72K |
| 05/28/25 | -0.35% | 0.03 | 8,001 | 7,759 | 242 | 496.8K | +2,018 | +0.41% | 381.23K | 14.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.