Instil Bio Inc. (TIL)
NASDAQ: TIL
· Real-Time Price · USD
29.56
1.86 (6.71%)
At close: Jun 23, 2025, 3:59 PM
30.50
3.18%
Pre-market: Jun 24, 2025, 05:53 AM EDT
Instil Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 27.51 | 30.69 | 26.83 | 29.84 | 29.84 | n/a | 271,456 |
| Jun 20, 2025 | 28.63 | 29.04 | 25.80 | 27.70 | 27.70 | -7.17% | 277,100 |
| Jun 18, 2025 | 27.76 | 31.03 | 27.01 | 28.58 | 28.58 | 3.18% | 213,454 |
| Jun 17, 2025 | 31.63 | 33.32 | 27.50 | 27.85 | 27.85 | -2.55% | 325,916 |
| Jun 16, 2025 | 34.58 | 35.00 | 30.50 | 32.97 | 32.97 | 18.38% | 359,661 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.