Tiptree Inc. (TIPT)
NASDAQ: TIPT
· Real-Time Price · USD
20.93
0.24 (1.16%)
At close: May 02, 2025, 11:32 AM
Tiptree Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 21.42 | n/a | 22.25 | n/a | 20.32 | n/a | 20.69 | n/a | n/a | 226,876 |
| Apr 30, 2025 | 22.26 | n/a | 22.49 | n/a | 21.67 | n/a | 22.31 | n/a | 7.83% | 140,806 |
| Apr 29, 2025 | 22.05 | 22.05 | 22.67 | 22.67 | 22.00 | 22.00 | 22.40 | 22.40 | 0.40% | 100,400 |
| Apr 28, 2025 | 22.00 | 22.00 | 22.33 | 22.33 | 21.88 | 21.88 | 22.16 | 22.16 | -1.07% | 108,303 |
| Apr 25, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 21.75 | 21.75 | 22.19 | 22.19 | 0.14% | 94,616 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.