Tiptree Inc. (TIPT)
NASDAQ: TIPT
· Real-Time Price · USD
23.41
0.17 (0.73%)
At close: Jun 16, 2025, 3:59 PM
23.43
0.09%
After-hours: Jun 16, 2025, 04:04 PM EDT
Tiptree Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.04 | 23.47 | 22.73 | 23.24 | 23.24 | n/a | 156,135 |
| Jun 12, 2025 | 23.54 | 23.61 | 23.01 | 23.32 | 23.32 | 0.34% | 134,300 |
| Jun 11, 2025 | 23.36 | 23.81 | 23.14 | 23.65 | 23.65 | 1.42% | 342,475 |
| Jun 10, 2025 | 22.66 | 23.39 | 22.52 | 23.22 | 23.22 | -1.82% | 181,700 |
| Jun 9, 2025 | 22.65 | 22.73 | 22.13 | 22.58 | 22.58 | -2.76% | 131,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.