Tiptree Inc. (TIPT)
NASDAQ: TIPT
· Real-Time Price · USD
21.77
0.14 (0.65%)
At close: May 23, 2025, 3:59 PM
21.75
-0.09%
After-hours: May 23, 2025, 04:04 PM EDT
Tiptree Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 21.36 | 21.82 | 21.30 | 21.75 | 21.75 | n/a | 86,765 |
| May 22, 2025 | 21.60 | 22.02 | 21.59 | 21.63 | 21.63 | -0.55% | 151,700 |
| May 21, 2025 | 21.73 | 21.92 | 21.48 | 21.74 | 21.74 | 0.51% | 91,500 |
| May 20, 2025 | 22.13 | 22.49 | 21.80 | 22.00 | 22.00 | 1.20% | 64,400 |
| May 19, 2025 | 21.93 | 22.33 | 21.88 | 22.22 | 22.22 | 1.00% | 136,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.