Tiptree Inc. (TIPT)
NASDAQ: TIPT
· Real-Time Price · USD
21.77
0.14 (0.65%)
At close: May 23, 2025, 3:59 PM
21.75
-0.09%
After-hours: May 23, 2025, 04:04 PM EDT
Historical TIPT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +1.83% | 0.07 | 305 | 286 | 19 | 7.46K | +126 | +1.72% | 9.99K | 1.37K |
| 05/22/25 | +0.14% | 0 | 126 | 126 | 0 | 7.34K | +408 | +5.89% | 8.87K | 0 |
| 05/21/25 | +0.05% | 0.07 | 423 | 396 | 27 | 6.93K | +588 | +9.27% | 26.63K | 1.84K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.