Team Inc. (TISI)
NYSE: TISI
· Real-Time Price · USD
18.94
-0.15 (-0.79%)
At close: Jun 04, 2025, 3:59 PM
19.80
4.54%
After-hours: Jun 04, 2025, 07:02 PM EDT
Team Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 19.50 | 19.50 | 18.82 | 19.38 | 19.38 | n/a | 8,913 |
| Jun 3, 2025 | 19.15 | 19.49 | 18.83 | 19.09 | 19.09 | -1.50% | 20,105 |
| Jun 2, 2025 | 18.01 | 19.06 | 16.49 | 19.06 | 19.06 | -0.16% | 28,811 |
| May 30, 2025 | 18.40 | 19.25 | 18.10 | 18.10 | 18.10 | -5.04% | 9,900 |
| May 29, 2025 | 18.65 | 18.76 | 18.00 | 18.14 | 18.14 | 0.22% | 13,216 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.