Team Inc. (TISI)
NYSE: TISI
· Real-Time Price · USD
22.05
0.86 (4.06%)
At close: May 13, 2025, 3:59 PM
21.38
-3.04%
After-hours: May 13, 2025, 07:01 PM EDT
Team Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 20.67 | 21.44 | 20.67 | 21.19 | 21.19 | n/a | 21,533 |
| May 9, 2025 | 20.62 | 21.25 | 20.00 | 20.67 | 20.67 | -2.45% | 9,104 |
| May 8, 2025 | 21.65 | 22.00 | 20.00 | 20.01 | 20.01 | -3.19% | 22,243 |
| May 7, 2025 | 20.80 | 21.99 | 20.80 | 21.35 | 21.35 | 6.70% | 8,400 |
| May 6, 2025 | 21.15 | 21.75 | 20.91 | 21.15 | 21.15 | -0.94% | 4,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.