Team Inc. (TISI)
23.75
0.36 (1.54%)
At close: Apr 21, 2025, 3:59 PM
24.00
1.05%
After-hours: Apr 21, 2025, 05:54 PM EDT
Team Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.41 | 22.41 | 23.94 | 23.94 | 22.41 | 22.41 | 23.39 | 23.39 | n/a | 21,507 |
| Apr 16, 2025 | 23.80 | 23.80 | 23.81 | 23.81 | 21.01 | 21.01 | 22.42 | 22.42 | -4.15% | 49,000 |
| Apr 15, 2025 | 23.54 | 23.54 | 24.00 | 24.00 | 23.25 | 23.25 | 23.95 | 23.95 | 6.82% | 39,537 |
| Apr 14, 2025 | 21.50 | 21.50 | 23.50 | 23.50 | 21.33 | 21.33 | 23.10 | 23.10 | -3.55% | 46,003 |
| Apr 11, 2025 | 20.48 | 20.48 | 21.84 | 21.84 | 20.33 | 20.33 | 21.65 | 21.65 | -6.28% | 64,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.