Team Inc. (TISI)
NYSE: TISI
· Real-Time Price · USD
17.56
-0.29 (-1.62%)
At close: Jun 26, 2025, 3:59 PM
17.62
0.32%
After-hours: Jun 26, 2025, 03:59 PM EDT
Team Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 18.40 | 19.24 | 17.50 | 17.85 | 17.85 | n/a | 59,846 |
| Jun 24, 2025 | 19.75 | 20.27 | 18.00 | 18.37 | 18.37 | 2.91% | 76,800 |
| Jun 23, 2025 | 20.16 | 21.33 | 19.61 | 19.73 | 19.73 | 7.40% | 8,900 |
| Jun 20, 2025 | 20.38 | 20.38 | 19.18 | 19.70 | 19.70 | -0.15% | 4,800 |
| Jun 18, 2025 | 20.36 | 20.60 | 19.77 | 20.20 | 20.20 | 2.54% | 10,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.