Titan Machinery Inc. (TITN)
17.06
-0.01 (-0.06%)
At close: Apr 28, 2025, 3:59 PM
16.97
-0.53%
After-hours: Apr 28, 2025, 04:05 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 53D | 26.73% | 0.35 | 0.35-0.4 | 800 | 40 | +0 | 56% | 1.68K |
| Put | 144D | 26.73% | 0.97 | 0.97-0.99 | 800 | 2,539 | +0 | 64% | 172.65K |
| Call | 144D | 17.23% | 1 | 1-1.03 | 486 | 665 | +0 | 52% | 67.83K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 144D | 26.73% | 0.97 | 0.97-0.99 | 800 | 2,539 | +0 | 64% | 172.65K |
| Call | 144D | 17.23% | 1 | 1-1.03 | 486 | 665 | +0 | 52% | 67.83K |
| Put | 53D | 26.73% | 0.35 | 0.35-0.4 | 800 | 40 | +0 | 56% | 1.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.