AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

TJX Companies Inc. (TJX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

123.02

-0.40 (-0.32%)

At close: Feb 20, 2025, 3:59 PM

122.98

-0.03%

After-hours: Feb 20, 2025, 07:00 PM EST

TJX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	123.92	124.00	123.00	123.42	-0.41	-0.33%	3,528,144
Feb 18, 2025	124.02	124.35	122.23	123.83	-0.51	-0.41%	5,121,424
Feb 14, 2025	126.55	126.75	123.35	124.34	-1.51	-1.20%	4,193,114
Feb 13, 2025	124.50	126.12	124.23	125.85	1.44	1.16%	2,885,786
Feb 12, 2025	123.83	124.55	123.60	124.41	-0.27	-0.22%	3,453,302
Feb 11, 2025	124.47	124.82	123.92	124.68	-0.29	-0.23%	2,571,409
Feb 10, 2025	125.12	125.66	123.58	124.97	0.28	0.22%	3,765,069
Feb 7, 2025	126.10	126.80	124.45	124.69	-1.47	-1.17%	3,216,708
Feb 6, 2025	125.94	127.48	125.80	126.16	0.65	0.52%	4,769,296
Feb 5, 2025	125.14	125.56	123.93	125.51	0.37	0.30%	4,381,634
Feb 4, 2025	124.31	125.39	124.26	125.14	0.83	0.67%	5,804,971
Feb 3, 2025	123.96	125.31	123.10	124.31	-0.48	-0.38%	5,635,928
Jan 31, 2025	125.92	126.22	124.62	124.79	-1.30	-1.03%	3,268,517
Jan 30, 2025	124.83	126.48	124.61	126.09	1.88	1.51%	4,334,419
Jan 29, 2025	124.28	125.30	124.00	124.21	-0.13	-0.10%	3,930,500
Jan 28, 2025	124.61	125.45	123.70	124.34	-0.56	-0.45%	3,350,890
Jan 27, 2025	123.10	125.32	123.04	124.90	2.17	1.77%	4,734,044
Jan 24, 2025	122.57	123.48	122.31	122.73	0.13	0.11%	4,470,338
Jan 23, 2025	122.50	123.07	122.21	122.60	0.03	0.02%	3,821,400
Jan 22, 2025	123.41	123.49	121.35	122.57	-0.73	-0.59%	4,256,869
Jan 21, 2025	123.68	124.49	122.71	123.30	1.45	1.19%	4,859,826
Jan 17, 2025	122.58	122.84	121.47	121.85	0.47	0.39%	4,752,776
Jan 16, 2025	119.55	121.69	119.23	121.38	2.27	1.91%	3,840,339
Jan 15, 2025	120.34	120.42	118.47	119.11	-0.13	-0.11%	4,906,373
Jan 14, 2025	120.50	120.60	118.69	119.24	-0.65	-0.54%	4,652,737
Jan 13, 2025	120.06	120.20	117.89	119.89	-0.17	-0.14%	4,603,726
Jan 10, 2025	121.48	122.29	119.75	120.06	-1.59	-1.31%	4,355,200
Jan 8, 2025	120.17	122.01	119.51	121.65	1.51	1.26%	5,219,221
Jan 7, 2025	121.09	121.77	120.03	120.14	-0.74	-0.61%	4,500,296
Jan 6, 2025	120.74	121.72	120.36	120.88	0.15	0.12%	5,963,626
Jan 3, 2025	121.55	121.79	120.02	120.73	-0.42	-0.35%	3,897,866
Jan 2, 2025	121.71	122.14	120.75	121.15	0.34	0.28%	3,424,512
Dec 31, 2024	121.89	121.89	120.35	120.81	-0.28	-0.23%	3,600,133
Dec 30, 2024	122.21	122.64	120.61	121.09	-2.85	-2.30%	3,976,896
Dec 27, 2024	123.92	124.76	123.69	123.94	-1.07	-0.86%	3,471,576
Dec 26, 2024	123.45	125.23	123.40	125.01	1.52	1.23%	2,893,004
Dec 24, 2024	121.99	123.49	121.76	123.49	1.72	1.41%	1,476,100
Dec 23, 2024	121.54	122.13	120.30	121.77	-0.23	-0.19%	5,436,903
Dec 20, 2024	121.10	123.54	121.00	122.00	0.80	0.66%	11,714,066
Dec 19, 2024	122.41	123.28	121.01	121.20	-0.04	-0.03%	7,979,800
Dec 18, 2024	123.27	124.32	121.16	121.24	-1.82	-1.48%	5,808,721
Dec 17, 2024	124.23	124.98	122.90	123.06	-0.66	-0.53%	6,813,118
Dec 16, 2024	125.21	125.41	123.37	123.72	-1.13	-0.91%	6,990,500
Dec 13, 2024	126.43	126.85	124.83	124.85	-1.57	-1.24%	4,595,839
Dec 12, 2024	126.94	127.05	125.85	126.42	-0.39	-0.31%	4,727,931
Dec 11, 2024	127.31	127.91	126.57	126.81	-0.39	-0.31%	5,440,777
Dec 10, 2024	126.16	127.40	124.94	127.20	1.30	1.03%	6,186,000
Dec 9, 2024	126.40	126.73	125.52	125.90	-0.19	-0.15%	6,245,815
Dec 6, 2024	126.44	127.14	125.68	126.09	0.17	0.14%	4,064,762
Dec 5, 2024	125.57	126.81	125.25	125.92	0.42	0.33%	4,768,001