TJX Companies Inc. (TJX)
NYSE: TJX
· Real-Time Price · USD
140.57
1.10 (0.79%)
At close: Sep 04, 2025, 9:38 AM
TJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 138.57 | 139.58 | 138.39 | 139.47 | 139.47 | 0.65% | 4,674,320 |
| Sep 2, 2025 | 136.20 | 138.60 | 136.20 | 138.57 | 138.57 | 1.43% | 5,282,939 |
| Aug 29, 2025 | 137.27 | 137.48 | 135.90 | 136.61 | 136.61 | -0.37% | 4,118,600 |
| Aug 28, 2025 | 137.55 | 137.90 | 136.30 | 137.12 | 137.12 | -0.08% | 5,139,011 |
| Aug 27, 2025 | 136.68 | 137.50 | 136.22 | 137.23 | 137.23 | 0.40% | 4,522,000 |
| Aug 26, 2025 | 135.67 | 136.74 | 134.75 | 136.68 | 136.68 | 0.87% | 6,531,600 |
| Aug 25, 2025 | 136.11 | 137.07 | 135.36 | 135.50 | 135.50 | -0.76% | 4,734,604 |
| Aug 22, 2025 | 137.97 | 139.38 | 135.92 | 136.54 | 136.54 | -0.71% | 5,776,700 |
| Aug 21, 2025 | 136.46 | 138.76 | 136.32 | 137.51 | 137.51 | -0.55% | 7,054,329 |
| Aug 20, 2025 | 143.54 | 145.58 | 137.76 | 138.27 | 138.27 | 2.71% | 13,223,200 |
| Aug 19, 2025 | 133.34 | 134.97 | 133.34 | 134.62 | 134.62 | 1.17% | 6,727,300 |
| Aug 18, 2025 | 132.93 | 134.13 | 132.63 | 133.06 | 133.06 | 0.33% | 6,225,921 |
| Aug 15, 2025 | 133.13 | 133.61 | 132.01 | 132.62 | 132.62 | -0.25% | 4,796,194 |
| Aug 14, 2025 | 133.02 | 134.01 | 132.71 | 132.95 | 132.95 | -0.86% | 3,763,283 |
| Aug 13, 2025 | 133.35 | 134.23 | 133.16 | 134.10 | 133.67 | 0.53% | 5,594,084 |
| Aug 12, 2025 | 132.81 | 133.66 | 132.33 | 133.39 | 132.97 | 0.75% | 4,284,878 |
| Aug 11, 2025 | 131.79 | 132.45 | 130.88 | 132.40 | 131.98 | 0.78% | 3,304,220 |
| Aug 8, 2025 | 132.08 | 132.75 | 131.36 | 131.37 | 130.95 | -0.46% | 4,629,746 |
| Aug 7, 2025 | 132.71 | 132.89 | 130.98 | 131.98 | 131.56 | -0.10% | 6,154,837 |
| Aug 6, 2025 | 128.91 | 132.16 | 128.63 | 132.11 | 131.69 | 2.59% | 4,839,543 |