TJX Companies Inc. (TJX)
NYSE: TJX
· Real-Time Price · USD
123.95
-0.51 (-0.41%)
At close: Jun 13, 2025, 3:59 PM
123.80
-0.12%
After-hours: Jun 13, 2025, 05:36 PM EDT
TJX Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 123.50 | 124.97 | 123.25 | 123.91 | 123.91 | n/a | 3,833,083 |
| Jun 12, 2025 | 124.47 | 124.94 | 123.56 | 124.46 | 124.46 | 0.44% | 4,087,897 |
| Jun 11, 2025 | 126.21 | 126.21 | 124.30 | 124.53 | 124.53 | 0.06% | 4,146,157 |
| Jun 10, 2025 | 125.70 | 126.58 | 125.46 | 126.04 | 126.04 | 1.21% | 4,684,992 |
| Jun 9, 2025 | 128.01 | 128.08 | 125.74 | 126.35 | 126.35 | 0.25% | 4,755,003 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.