TJX Companies Inc. (TJX)
NYSE: TJX
· Real-Time Price · USD
140.44
0.72 (0.52%)
At close: Sep 24, 2025, 3:59 PM
141.00
0.40%
After-hours: Sep 24, 2025, 07:36 PM EDT
TJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 139.51 | 141.45 | 139.00 | 140.44 | 140.44 | 0.52% | 5,027,473 |
| Sep 23, 2025 | 139.45 | 139.86 | 138.90 | 139.72 | 139.72 | 0.22% | 3,308,555 |
| Sep 22, 2025 | 139.79 | 139.79 | 138.67 | 139.41 | 139.41 | -0.26% | 3,683,346 |
| Sep 19, 2025 | 140.19 | 140.42 | 139.10 | 139.78 | 139.78 | -0.11% | 7,503,971 |
| Sep 18, 2025 | 139.97 | 141.02 | 139.37 | 139.93 | 139.93 | -0.08% | 4,794,889 |
| Sep 17, 2025 | 139.99 | 140.89 | 139.22 | 140.04 | 140.04 | 0.35% | 4,617,144 |
| Sep 16, 2025 | 140.67 | 141.11 | 138.83 | 139.55 | 139.55 | -1.15% | 3,786,539 |
| Sep 15, 2025 | 139.80 | 141.24 | 139.47 | 141.17 | 141.17 | 1.21% | 4,186,780 |
| Sep 12, 2025 | 140.52 | 141.35 | 138.90 | 139.48 | 139.48 | -0.96% | 5,173,257 |
| Sep 11, 2025 | 140.38 | 141.25 | 139.79 | 140.83 | 140.83 | 0.69% | 5,197,900 |
| Sep 10, 2025 | 139.56 | 140.04 | 138.71 | 139.86 | 139.86 | -0.08% | 3,573,600 |
| Sep 9, 2025 | 139.78 | 140.53 | 139.06 | 139.97 | 139.97 | -0.62% | 3,453,325 |
| Sep 8, 2025 | 139.23 | 141.00 | 139.15 | 140.84 | 140.84 | 1.13% | 4,801,504 |
| Sep 5, 2025 | 141.42 | 141.50 | 138.93 | 139.26 | 139.26 | -1.25% | 6,735,961 |
| Sep 4, 2025 | 139.87 | 141.10 | 139.71 | 141.02 | 141.02 | 1.11% | 4,172,500 |
| Sep 3, 2025 | 138.57 | 139.58 | 138.39 | 139.47 | 139.47 | 0.65% | 4,799,064 |
| Sep 2, 2025 | 136.20 | 138.60 | 136.20 | 138.57 | 138.57 | 1.43% | 5,282,939 |
| Aug 29, 2025 | 137.27 | 137.48 | 135.90 | 136.61 | 136.61 | -0.37% | 4,118,600 |
| Aug 28, 2025 | 137.55 | 137.90 | 136.30 | 137.12 | 137.12 | -0.08% | 5,139,011 |
| Aug 27, 2025 | 136.68 | 137.50 | 136.22 | 137.23 | 137.23 | 0.40% | 4,522,000 |