TJX Companies Inc. (TJX)
NYSE: TJX
· Real-Time Price · USD
125.67
-3.91 (-3.02%)
At close: May 23, 2025, 3:59 PM
126.00
0.26%
After-hours: May 23, 2025, 05:56 PM EDT
TJX Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 128.00 | 128.12 | 124.92 | 125.70 | 125.70 | n/a | 8,781,548 |
| May 22, 2025 | 130.39 | 131.36 | 129.12 | 129.58 | 129.58 | 3.09% | 5,341,818 |
| May 21, 2025 | 131.15 | 133.00 | 129.96 | 131.03 | 131.03 | 1.12% | 12,025,600 |
| May 20, 2025 | 134.87 | 135.85 | 134.26 | 134.93 | 134.93 | 2.98% | 7,061,100 |
| May 19, 2025 | 133.08 | 135.29 | 132.55 | 135.03 | 135.03 | 0.07% | 5,118,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.