TJX Companies Inc. (TJX)
NYSE: TJX
· Real-Time Price · USD
127.64
-1.04 (-0.81%)
At close: May 01, 2025, 3:59 PM
127.99
0.27%
After-hours: May 01, 2025, 07:58 PM EDT
TJX Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 127.98 | n/a | 128.87 | n/a | 126.52 | n/a | 128.68 | n/a | n/a | 5,682,476 |
| Apr 29, 2025 | 126.90 | 126.90 | 128.21 | 128.21 | 126.13 | 126.13 | 128.03 | 128.03 | -0.51% | 3,887,004 |
| Apr 28, 2025 | 126.77 | 126.77 | 127.79 | 127.79 | 126.11 | 126.11 | 127.13 | 127.13 | -0.70% | 3,573,437 |
| Apr 25, 2025 | 126.09 | 126.09 | 126.77 | 126.77 | 125.12 | 125.12 | 126.56 | 126.56 | -0.45% | 4,205,902 |
| Apr 24, 2025 | 124.69 | 124.69 | 127.03 | 127.03 | 123.92 | 123.92 | 126.50 | 126.50 | -0.05% | 4,626,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.