AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

TJX Companies Inc. (TJX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

119.25

-0.64 (-0.53%)

At close: Jan 14, 2025, 3:59 PM

119.24

-0.01%

After-hours Jan 14, 2025, 07:00 PM EST

TJX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	120.50	120.60	118.69	119.24	-0.65	-0.54%	4,104,105
Jan 13, 2025	120.06	120.20	117.89	119.89	-0.17	-0.14%	4,603,726
Jan 10, 2025	121.48	122.29	119.75	120.06	-1.59	-1.31%	4,355,200
Jan 8, 2025	120.17	122.01	119.51	121.65	1.51	1.26%	5,219,221
Jan 7, 2025	121.09	121.77	120.03	120.14	-0.74	-0.61%	4,500,296
Jan 6, 2025	120.74	121.72	120.36	120.88	0.15	0.12%	5,963,626
Jan 3, 2025	121.55	121.79	120.02	120.73	-0.42	-0.35%	3,897,866
Jan 2, 2025	121.71	122.14	120.75	121.15	0.34	0.28%	3,424,512
Dec 31, 2024	121.89	121.89	120.35	120.81	-0.28	-0.23%	3,600,133
Dec 30, 2024	122.21	122.64	120.61	121.09	-2.85	-2.30%	3,976,896
Dec 27, 2024	123.92	124.76	123.69	123.94	-1.07	-0.86%	3,471,576
Dec 26, 2024	123.45	125.23	123.40	125.01	1.52	1.23%	2,893,004
Dec 24, 2024	121.99	123.49	121.76	123.49	1.72	1.41%	1,476,100
Dec 23, 2024	121.54	122.13	120.30	121.77	-0.23	-0.19%	5,436,903
Dec 20, 2024	121.10	123.54	121.00	122.00	0.80	0.66%	11,714,066
Dec 19, 2024	122.41	123.28	121.01	121.20	-0.04	-0.03%	7,979,800
Dec 18, 2024	123.27	124.32	121.16	121.24	-1.82	-1.48%	5,808,721
Dec 17, 2024	124.23	124.98	122.90	123.06	-0.66	-0.53%	6,813,118
Dec 16, 2024	125.21	125.41	123.37	123.72	-1.13	-0.91%	6,990,500
Dec 13, 2024	126.43	126.85	124.83	124.85	-1.57	-1.24%	4,595,839
Dec 12, 2024	126.94	127.05	125.85	126.42	-0.39	-0.31%	4,727,931
Dec 11, 2024	127.31	127.91	126.57	126.81	-0.39	-0.31%	5,440,777
Dec 10, 2024	126.16	127.40	124.94	127.20	1.30	1.03%	6,186,000
Dec 9, 2024	126.40	126.73	125.52	125.90	-0.19	-0.15%	6,245,815
Dec 6, 2024	126.44	127.14	125.68	126.09	0.17	0.14%	4,064,762
Dec 5, 2024	125.57	126.81	125.25	125.92	0.42	0.33%	4,768,001
Dec 4, 2024	124.76	125.74	124.15	125.50	0.75	0.60%	4,785,875
Dec 3, 2024	126.59	126.80	124.25	124.75	-1.44	-1.14%	3,916,013
Dec 2, 2024	126.39	127.62	126.07	126.19	0.50	0.40%	4,819,030
Nov 29, 2024	126.14	126.56	125.69	125.69	-0.67	-0.53%	2,846,727
Nov 27, 2024	126.30	128.00	126.17	126.36	0.16	0.13%	4,491,371
Nov 26, 2024	125.04	126.44	124.43	126.20	1.41	1.13%	4,725,000
Nov 25, 2024	121.94	125.43	121.86	124.79	3.32	2.73%	8,925,212
Nov 22, 2024	120.25	121.71	119.06	121.47	1.70	1.42%	6,398,500
Nov 21, 2024	119.87	119.91	117.78	119.77	0.03	0.03%	5,204,300
Nov 20, 2024	119.44	120.70	116.75	119.74	0.18	0.15%	8,991,000
Nov 19, 2024	119.37	119.90	118.03	119.56	-0.11	-0.09%	5,794,500
Nov 18, 2024	120.01	120.97	119.46	119.67	-0.30	-0.25%	5,137,600
Nov 15, 2024	119.73	120.61	119.34	119.97	0.06	0.05%	5,103,496
Nov 14, 2024	120.18	122.10	119.91	119.91	-1.22	-1.01%	5,581,192
Nov 13, 2024	119.91	121.92	119.89	121.13	1.28	1.07%	4,511,000
Nov 12, 2024	118.67	120.02	117.78	119.85	1.79	1.52%	3,943,265
Nov 11, 2024	118.21	118.98	117.69	118.06	0.23	0.20%	3,537,507
Nov 8, 2024	116.51	118.61	116.47	117.83	0.98	0.84%	5,785,802
Nov 7, 2024	115.79	117.58	115.52	116.85	1.22	1.06%	6,897,661
Nov 6, 2024	116.14	116.95	114.08	115.63	1.88	1.65%	11,891,313
Nov 5, 2024	112.56	113.82	112.45	113.75	1.06	0.94%	2,962,800
Nov 4, 2024	112.74	113.53	111.73	112.69	0.30	0.27%	4,006,852
Nov 1, 2024	113.31	113.88	112.38	112.39	-0.64	-0.57%	5,067,642
Oct 31, 2024	112.35	113.56	112.04	113.03	0.08	0.07%	3,874,602