Price Alert

TJX Companies Inc. (TJX)

NYSE: TJX · Real-Time Price · USD

140.44

0.72 (0.52%)

At close: Sep 24, 2025, 3:59 PM

141.00

0.40%

After-hours: Sep 24, 2025, 07:36 PM EDT

TJX Option Overview

Overview for all option chains of TJX. As of September 25, 2025, TJX options have an IV of 31.86% and an IV rank of 25.69%. The volume is 11,449 contracts, which is 280.48% of average daily volume of 4,082 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

31.86%

IV Rank

25.69%

Historical Volatility

14.11%

IV Low

25.21% on Jan 27, 2025

IV High

51.08% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

133,227

Put-Call Ratio

0.88

Put Open Interest

62,296

Call Open Interest

70,931

Open Interest Avg (30-day)

113,705

Today vs Open Interest Avg (30-day)

117.17%

Option Volume

Today's Volume

11,449

Put-Call Ratio

0.1

Put Volume

1,052

Call Volume

10,397

Volume Avg (30-day)

4,082

Today vs Volume Avg (30-day)

280.48%

Option Chain Statistics

This table provides a comprehensive overview of all TJX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 26, 2025	6,366	223	0.04	4,788	1,327	0.28	106.49%	139
Oct 03, 2025	2,250	96	0.04	1,085	562	0.52	45.84%	138
Oct 10, 2025	111	47	0.42	433	224	0.52	31.86%	139
Oct 17, 2025	1,044	241	0.23	17,295	14,330	0.83	23.06%	130
Oct 24, 2025	38	23	0.61	1,646	151	0.09	26.92%	138
Oct 31, 2025	39	0	0	216	113	0.52	23.94%	138
Nov 21, 2025	256	180	0.7	585	559	0.96	30.63%	140
Jan 16, 2026	161	155	0.96	24,831	22,364	0.9	37.48%	120
Mar 20, 2026	46	71	1.54	3,723	6,022	1.62	27.62%	130
Apr 17, 2026	6	0	0	709	1,483	2.09	25.5%	135
Jun 18, 2026	17	1	0.06	4,583	6,333	1.38	28.95%	130
Sep 18, 2026	30	5	0.17	1,640	1,344	0.82	25.6%	130
Dec 18, 2026	5	0	0	1,979	3,481	1.76	26.94%	125
Jan 15, 2027	22	10	0.45	7,355	3,965	0.54	25.56%	120
Jan 21, 2028	6	0	0	63	38	0.6	24.26%	145