Price Alert

TJX Companies Inc. (TJX)

NYSE: TJX · Real-Time Price · USD

140.53

1.06 (0.76%)

At close: Sep 04, 2025, 9:38 AM

TJX Option Overview

Overview for all option chains of TJX. As of September 04, 2025, TJX options have an IV of 26.86% and an IV rank of 5.62%. The volume is 7,742 contracts, which is 119.86% of average daily volume of 6,459 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

26.86%

IV Rank

5.62%

Historical Volatility

16.06%

IV Low

25.03% on Sep 19, 2024

IV High

57.66% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

167,741

Put-Call Ratio

0.84

Put Open Interest

76,485

Call Open Interest

91,256

Open Interest Avg (30-day)

136,673

Today vs Open Interest Avg (30-day)

122.73%

Option Volume

Today's Volume

7,742

Put-Call Ratio

0.1

Put Volume

723

Call Volume

7,019

Volume Avg (30-day)

6,459

Today vs Volume Avg (30-day)

119.86%

Option Chain Statistics

This table provides a comprehensive overview of all TJX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	4,418	199	0.05	12,835	4,927	0.38	76.66%	133
Sep 12, 2025	312	93	0.3	1,080	927	0.86	36.46%	137
Sep 19, 2025	1,448	52	0.04	22,112	18,144	0.82	26.86%	130
Sep 26, 2025	48	16	0.33	483	152	0.31	25.86%	134
Oct 03, 2025	11	33	3	252	46	0.18	22.89%	127
Oct 10, 2025	5	3	0.6	29	6	0.21	17.4%	135
Oct 17, 2025	520	142	0.27	12,687	11,773	0.93	34.78%	130
Jan 16, 2026	104	129	1.24	23,573	20,416	0.87	26.58%	115
Mar 20, 2026	79	0	0	3,172	5,383	1.7	25.99%	125
Apr 17, 2026	26	30	1.15	112	425	3.79	24.7%	125
Jun 18, 2026	21	10	0.48	5,009	6,478	1.29	25.29%	130
Sep 18, 2026	12	0	0	1,531	1,245	0.81	24.35%	130
Dec 18, 2026	7	3	0.43	1,476	2,987	2.02	23.86%	120
Jan 15, 2027	8	13	1.62	6,905	3,576	0.52	24.11%	120