Price Alert

TJX Companies Inc. (TJX)

NYSE: TJX · Real-Time Price · USD

132.95

-1.15 (-0.86%)

At close: Aug 14, 2025, 3:59 PM

132.90

-0.04%

After-hours: Aug 14, 2025, 07:55 PM EDT

TJX Option Overview

Overview for all option chains of TJX. As of August 14, 2025, TJX options have an IV of 29.83% and an IV rank of 20.5%. The volume is 56,052 contracts, which is 738.4% of average daily volume of 7,591 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

29.83%

IV Rank

20.5%

Historical Volatility

15.39%

IV Low

25.03% on Sep 19, 2024

IV High

48.46% on Aug 08, 2025

Open Interest (OI)

Today's Open Interest

165,767

Put-Call Ratio

1.04

Put Open Interest

84,682

Call Open Interest

81,085

Open Interest Avg (30-day)

148,034

Today vs Open Interest Avg (30-day)

111.98%

Option Volume

Today's Volume

56,052

Put-Call Ratio

0.06

Put Volume

3,223

Call Volume

52,829

Volume Avg (30-day)

7,591

Today vs Volume Avg (30-day)

738.4%

Option Chain Statistics

This table provides a comprehensive overview of all TJX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	49,836	747	0.01	11,123	10,440	0.94	83.11%	125
Aug 22, 2025	868	1,011	1.16	2,271	15,699	6.91	42.85%	127
Aug 29, 2025	79	49	0.62	632	517	0.82	29.83%	127
Sep 05, 2025	62	90	1.45	1,873	1,990	1.06	25.66%	127
Sep 12, 2025	74	5	0.07	170	227	1.34	24.05%	129
Sep 19, 2025	516	323	0.63	19,711	13,482	0.68	33.57%	125
Sep 26, 2025	42	2	0.05	36	7	0.19	23.92%	128
Oct 17, 2025	421	125	0.3	9,602	8,856	0.92	28.21%	120
Jan 16, 2026	699	222	0.32	20,303	18,167	0.89	28.41%	115
Mar 20, 2026	30	63	2.1	2,766	3,399	1.23	24.3%	125
Jun 18, 2026	75	356	4.75	3,606	4,780	1.33	26.05%	125
Sep 18, 2026	40	29	0.72	866	604	0.7	23.49%	125
Dec 18, 2026	32	86	2.69	1,420	3,058	2.15	24.48%	120
Jan 15, 2027	55	115	2.09	6,706	3,456	0.52	24.62%	120