TJX Companies Inc. (TJX)
NYSE: TJX
· Real-Time Price · USD
123.95
-0.51 (-0.41%)
At close: Jun 13, 2025, 3:59 PM
123.80
-0.12%
After-hours: Jun 13, 2025, 05:36 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 90.52K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.21 |
| Total Open Interest | 370 |
| Net Premium | -90.52K |
| Put Volume | 147 |
| Put Premium | 90.52K |
| P/C Ratio | 0 |
| Put Open Interest | 370 |
| IV Rank | 8.33 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 90.52K |
Historical TJX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.33% | 0.51 | 6,750 | 4,464 | 2,286 | 118.69K | +388 | +0.33% | 564.19K | 371.23K |
| 06/12/25 | -0.01% | 0.61 | 4,522 | 2,806 | 1,716 | 118.3K | +3,186 | +2.77% | 312.82K | 692.73K |
| 06/11/25 | -1.33% | 0.4 | 6,132 | 4,366 | 1,766 | 115.12K | +1,517 | +1.34% | 952.05K | 423.19K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.