Teekay Corporation (TK)
7.09
0.28 (4.11%)
At close: Apr 25, 2025, 3:59 PM
7.08
-0.14%
After-hours: Apr 25, 2025, 04:05 PM EDT
Teekay Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.80 | 6.80 | 7.12 | 7.12 | 6.76 | 6.76 | 7.08 | 7.08 | n/a | 912,537 |
| Apr 24, 2025 | 6.60 | 6.60 | 6.81 | 6.81 | 6.60 | 6.60 | 6.81 | 6.81 | -3.81% | 662,300 |
| Apr 23, 2025 | 6.57 | 6.57 | 6.66 | 6.66 | 6.47 | 6.47 | 6.64 | 6.64 | -2.50% | 675,941 |
| Apr 22, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.46 | 6.46 | 6.46 | 6.46 | -2.71% | 674,700 |
| Apr 21, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.43 | 6.43 | 6.50 | 6.50 | 0.62% | 659,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.