Teekay Corporation (TK)
NYSE: TK
· Real-Time Price · USD
8.42
-0.15 (-1.81%)
At close: Jun 27, 2025, 3:59 PM
8.44
0.24%
After-hours: Jun 27, 2025, 05:54 PM EDT
Teekay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 8.76 | 8.77 | 8.56 | 8.58 | 8.58 | n/a | 887,306 |
| Jun 25, 2025 | 8.76 | 8.81 | 8.64 | 8.73 | 8.73 | 1.75% | 914,500 |
| Jun 24, 2025 | 8.73 | 8.84 | 8.52 | 8.73 | 8.73 | 0.00% | 803,307 |
| Jun 23, 2025 | 9.12 | 9.32 | 8.81 | 8.86 | 8.86 | 1.49% | 1,239,191 |
| Jun 20, 2025 | 9.29 | 9.29 | 8.98 | 9.04 | 9.04 | 2.03% | 1,639,608 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.