Teekay Corporation (TK)
NYSE: TK
· Real-Time Price · USD
8.61
-0.11 (-1.26%)
At close: Jun 06, 2025, 3:59 PM
8.46
-1.74%
After-hours: Jun 06, 2025, 04:08 PM EDT
Teekay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.73 | 8.79 | 8.42 | 8.61 | 8.61 | n/a | 608,676 |
| Jun 5, 2025 | 8.64 | 8.75 | 8.59 | 8.72 | 8.72 | 1.28% | 684,394 |
| Jun 4, 2025 | 8.49 | 8.67 | 8.49 | 8.63 | 8.63 | -1.03% | 851,384 |
| Jun 3, 2025 | 8.57 | 8.58 | 8.33 | 8.53 | 8.53 | -1.16% | 700,013 |
| Jun 2, 2025 | 8.50 | 8.64 | 8.35 | 8.60 | 8.60 | 0.82% | 849,148 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.