Teekay Corporation (TK)
NYSE: TK
· Real-Time Price · USD
7.39
-0.02 (-0.27%)
At close: Aug 15, 2025, 10:03 AM
TK Option Overview
Overview for all option chains of TK. As of August 15, 2025, TK options have an IV of 266% and an IV rank of 148.62%. The volume is 70 contracts, which is 60.87% of average daily volume of 115 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
266%IV Rank
148.62%Historical Volatility
37.75%IV Low
66.69% on Feb 27, 2025IV High
200.8% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
7,732Put-Call Ratio
0.15Put Open Interest
1,008Call Open Interest
6,724Open Interest Avg (30-day)
7,380Today vs Open Interest Avg (30-day)
104.77%Option Volume
Today's Volume
70Put-Call Ratio
0Put Volume
0Call Volume
70Volume Avg (30-day)
115Today vs Volume Avg (30-day)
60.87%Option Chain Statistics
This table provides a comprehensive overview of all TK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 70 | 0 | 0 | 244 | 739 | 3.03 | 266% | 9 |
| Sep 19, 2025 | 0 | 0 | 0 | 244 | 5 | 0.02 | 91.47% | 7.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 4,102 | 264 | 0.06 | 72.97% | 4 |
| Jan 16, 2026 | 0 | 0 | 0 | 2,134 | 0 | 0 | 66.25% | 1.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 54.44% | 2.5 |