Teekay Corporation (TK)
NYSE: TK
· Real-Time Price · USD
8.47
-0.08 (-0.94%)
At close: Sep 26, 2025, 3:59 PM
8.50
0.29%
After-hours: Sep 26, 2025, 06:26 PM EDT
TK Option Overview
Overview for all option chains of TK. As of September 28, 2025, TK options have an IV of 89.78% and an IV rank of 24.58%. The volume is 10 contracts, which is 11.49% of average daily volume of 87 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
89.78%IV Rank
24.58%Historical Volatility
28.44%IV Low
66.69% on Feb 27, 2025IV High
160.66% on Sep 24, 2025Open Interest (OI)
Today's Open Interest
7,492Put-Call Ratio
0.06Put Open Interest
406Call Open Interest
7,086Open Interest Avg (30-day)
7,250Today vs Open Interest Avg (30-day)
103.34%Option Volume
Today's Volume
10Put-Call Ratio
0Put Volume
0Call Volume
10Volume Avg (30-day)
87Today vs Volume Avg (30-day)
11.49%Option Chain Statistics
This table provides a comprehensive overview of all TK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 4,451 | 273 | 0.06 | 89.78% | 4 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 57 | 0 | 77.92% | 7.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 2,537 | 76 | 0.03 | 55.14% | 6.5 |
| Apr 17, 2026 | 10 | 0 | 0 | 98 | 0 | 0 | 67.28% | 2.5 |