Price Alert

Teekay Corporation (TK)

NYSE: TK · Real-Time Price · USD

8.24

-0.07 (-0.84%)

At close: Sep 04, 2025, 3:59 PM

8.33

0.99%

After-hours: Sep 04, 2025, 05:50 PM EDT

TK Option Overview

Overview for all option chains of TK. As of September 04, 2025, TK options have an IV of 122.62% and an IV rank of 58.58%. The volume is 296 contracts, which is 416.9% of average daily volume of 71 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

122.62%

IV Rank

58.58%

Historical Volatility

36.6%

IV Low

66.69% on Feb 27, 2025

IV High

162.16% on Aug 26, 2025

Open Interest (OI)

Today's Open Interest

7,496

Put-Call Ratio

0.05

Put Open Interest

345

Call Open Interest

7,151

Open Interest Avg (30-day)

7,048

Today vs Open Interest Avg (30-day)

106.36%

Option Volume

Today's Volume

296

Put-Call Ratio

0.01

Put Volume

Call Volume

294

Volume Avg (30-day)

Today vs Volume Avg (30-day)

416.9%

Option Chain Statistics

This table provides a comprehensive overview of all TK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	0	2	0	327	66	0.2	122.62%	7.5
Oct 17, 2025	255	0	0	4,479	264	0.06	107.55%	4
Jan 16, 2026	39	0	0	2,284	15	0.01	65.29%	1.5
Apr 17, 2026	0	0	0	61	0	0	59.9%	2.5