Teekay Corporation (TK)
6.30
0.45 (7.69%)
At close: Apr 07, 2025, 3:59 PM
6.31
0.08%
After-hours: Apr 07, 2025, 04:05 PM EDT
Historical TK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/07/25 | +9.93% | 0 | 84 | 84 | 0 | 14.41K | -499 | -3.35% | 11.37K | 0 |
| 04/04/25 | -1.85% | 0.04 | 626 | 602 | 24 | 14.91K | +170 | +1.15% | 22.45K | 1.92K |
| 04/03/25 | -2.80% | 0.03 | 223 | 217 | 6 | 14.74K | +55 | +0.37% | 22.97K | 228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.