Takung Art Co. Ltd. (TKAT)
0.20
0.01 (3.36%)
At close: Sep 15, 2023, 8:00 PM
Takung Art Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 13, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 0.16 | 0.17 | 0.17 | n/a | 97,984 |
| Oct 12, 2023 | 0.17 | 0.17 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 0.17 | 0.00% | 417,620 |
| Oct 11, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 0.15 | 0.16 | 0.16 | -5.88% | 720,244 |
| Oct 10, 2023 | 0.16 | 0.16 | 0.17 | 0.17 | 0.15 | 0.15 | 0.16 | 0.16 | 0.00% | 112,805 |
| Oct 9, 2023 | 0.15 | 0.15 | 0.16 | 0.16 | 0.15 | 0.15 | 0.16 | 0.16 | 0.00% | 54,521 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.