Alpha Teknova Inc. (TKNO)
5.84
-0.66 (-10.15%)
At close: Mar 03, 2025, 3:59 PM
6.01
2.82%
After-hours: Mar 03, 2025, 06:14 PM EST
Alpha Teknova Fail-to-Deliver
Total FTD Shares
2K
Below Average
FTD / Avg. Volume
0.73%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Alpha Teknova Inc. has seen a monthly average of
2,890 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 5.61 | 441 | +75.70% |
| Jan 09, 2023 | 5.66 | 251 | -87.56% |
| Jan 11, 2023 | 5.60 | 2.02K | +5.00% |
| Jan 12, 2023 | 5.71 | 1.92K | -14.66% |
| Jan 13, 2023 | 5.88 | 2.25K | +18.54% |
| Jan 17, 2023 | 5.93 | 1.9K | +144.72% |
| Jan 26, 2023 | 6.04 | 776 | +23.17% |
| Jan 27, 2023 | 6.10 | 630 | +1365.12% |
| Feb 01, 2023 | 5.96 | 43 | -33.85% |
| Feb 02, 2023 | 5.97 | 65 | -5.80% |
| Feb 03, 2023 | 6.07 | 69 | -5.48% |
| Feb 14, 2023 | 5.94 | 73 | +265.00% |
| Feb 16, 2023 | 5.85 | 20 | -88.57% |
| Mar 03, 2023 | 5.09 | 175 | -62.04% |
| Mar 06, 2023 | 4.96 | 461 | +322.94% |
| Mar 07, 2023 | 5.00 | 109 | -68.04% |
| Mar 10, 2023 | 4.79 | 341 | +6.90% |
| Mar 13, 2023 | 3.78 | 319 | +124.65% |
| Mar 14, 2023 | 3.50 | 142 | -85.25% |
| Mar 15, 2023 | 3.49 | 963 | +92.60% |
| Mar 16, 2023 | 3.44 | 500 | +5.04% |
| Mar 20, 2023 | 3.21 | 476 | +693.33% |
| Mar 21, 2023 | 3.16 | 60 | -93.76% |
| Mar 22, 2023 | 3.26 | 961 | -33.68% |
| Mar 23, 2023 | 3.00 | 1.45K | -90.56% |
| Mar 24, 2023 | 2.90 | 15.36K | +843.82% |
| Mar 27, 2023 | 2.94 | 1.63K | +2969.81% |
| Mar 29, 2023 | 2.75 | 53 | -98.94% |
| Mar 31, 2023 | 2.86 | 4.99K | +392.79% |
| Apr 03, 2023 | 2.96 | 1.01K | -66.92% |
| Apr 04, 2023 | 2.89 | 3.06K | +342.49% |
| Apr 05, 2023 | 2.77 | 692 | -26.15% |
| Apr 06, 2023 | 2.71 | 937 | -2.19% |
| Apr 10, 2023 | 2.47 | 958 | -34.83% |
| Apr 11, 2023 | 2.41 | 1.47K | +886.58% |
| Apr 12, 2023 | 2.51 | 149 | -90.41% |
| Apr 13, 2023 | 2.32 | 1.55K | -28.27% |
| Apr 14, 2023 | 2.28 | 2.17K | +114.36% |
| Apr 17, 2023 | 2.26 | 1.01K | +116.74% |
| Apr 18, 2023 | 2.15 | 466 | -41.68% |
| Apr 19, 2023 | 2.12 | 799 | -73.42% |
| Apr 20, 2023 | 2.12 | 3.01K | +1931.08% |
| Apr 21, 2023 | 2.06 | 148 | +52.58% |
| Apr 25, 2023 | 2.02 | 97 | -88.94% |
| Apr 27, 2023 | 1.98 | 877 | -63.88% |
| Apr 28, 2023 | 1.93 | 2.43K | +242.45% |
| May 15, 2023 | 1.96 | 709 | -85.15% |
| May 16, 2023 | 1.97 | 4.78K | +135.69% |
| May 17, 2023 | 1.99 | 2.03K | +10.71% |
| May 18, 2023 | 2.11 | 1.83K | +4155.81% |
| May 19, 2023 | 2.08 | 43 | -81.70% |
| May 22, 2023 | 2.14 | 235 | -21.67% |
| May 23, 2023 | 2.04 | 300 | -71.83% |
| May 24, 2023 | 2.63 | 1.06K | -67.09% |
| May 25, 2023 | 2.91 | 3.24K | +172.62% |
| May 26, 2023 | 3.00 | 1.19K | -49.40% |
| May 30, 2023 | 3.32 | 2.35K | +633.13% |
| May 31, 2023 | 3.79 | 320 | +764.86% |
| Jun 01, 2023 | 3.84 | 37 | -91.97% |
| Jun 02, 2023 | 3.89 | 461 | -46.77% |
| Jun 05, 2023 | 3.93 | 866 | -42.76% |
| Jun 06, 2023 | 3.92 | 1.51K | -60.06% |
| Jun 07, 2023 | 3.90 | 3.79K | +169.23% |
| Jun 08, 2023 | 3.70 | 1.41K | -68.52% |
| Jun 09, 2023 | 3.83 | 4.47K | +851.06% |
| Jun 13, 2023 | 3.98 | 470 | -55.45% |
| Jun 14, 2023 | 3.91 | 1.05K | -30.55% |
| Jun 15, 2023 | 3.90 | 1.52K | -46.21% |
| Jun 16, 2023 | 3.85 | 2.82K | +155.33% |
| Jun 20, 2023 | 3.81 | 1.11K | +52.97% |
| Jun 21, 2023 | 3.51 | 723 | +85.38% |
| Jun 22, 2023 | 3.13 | 390 | +61.83% |
| Jun 26, 2023 | 3.01 | 241 | -66.71% |
| Jul 03, 2023 | 2.67 | 724 | +204.20% |
| Jul 05, 2023 | 2.65 | 238 | -75.69% |
| Jul 06, 2023 | 2.35 | 979 | +774.11% |
| Jul 10, 2023 | 2.59 | 112 | -97.06% |
| Jul 11, 2023 | 2.68 | 3.81K | -24.20% |
| Jul 12, 2023 | 2.87 | 5.03K | +35850.00% |
| Jul 17, 2023 | 3.52 | 14 | -97.91% |
| Jul 19, 2023 | 3.83 | 670 | +5483.33% |
| Jul 25, 2023 | 3.44 | 12 | -99.54% |
| Jul 26, 2023 | 3.40 | 2.61K | +773.24% |
| Jul 28, 2023 | 3.33 | 299 | -85.69% |
| Aug 02, 2023 | 3.24 | 2.09K | +219.91% |
| Aug 14, 2023 | 2.86 | 653 | +7.58% |
| Sep 01, 2023 | 1.95 | 607 | +103.01% |
| Sep 05, 2023 | 1.83 | 299 | -60.66% |
| Sep 06, 2023 | 1.91 | 760 | -86.75% |
| Sep 12, 2023 | 1.80 | 5.74K | -1.41% |
| Sep 13, 2023 | 1.75 | 5.82K | +68.80% |
| Sep 14, 2023 | 1.78 | 3.45K | -6.86% |
| Sep 15, 2023 | 1.81 | 3.7K | -38.29% |
| Sep 19, 2023 | 1.79 | 6K | +96.46% |
| Sep 20, 2023 | 1.79 | 3.05K | +160.41% |
| Sep 21, 2023 | 1.88 | 1.17K | -29.40% |
| Sep 22, 2023 | 1.88 | 1.66K | +1395.50% |
| Sep 25, 2023 | 2.00 | 111 | -94.68% |
| Sep 26, 2023 | 2.31 | 2.09K | -71.20% |
| Sep 27, 2023 | 2.92 | 7.25K | +128.29% |
| Sep 28, 2023 | 3.09 | 3.17K | -57.12% |
| Sep 29, 2023 | 2.70 | 7.4K | +51.71% |
| Oct 02, 2023 | 2.79 | 4.88K | +195.52% |
| Oct 03, 2023 | 2.51 | 1.65K | -87.81% |
| Oct 11, 2023 | 2.15 | 13.55K | +104115.38% |
| Oct 13, 2023 | 2.01 | 13 | -85.87% |
| Oct 16, 2023 | 1.98 | 92 | -83.94% |
| Oct 25, 2023 | 2.22 | 573 | -85.94% |
| Oct 26, 2023 | 1.86 | 4.08K | +101800.00% |
| Nov 02, 2023 | 1.92 | 4 | -60.00% |
| Nov 03, 2023 | 2.00 | 10 | -86.30% |
| Nov 07, 2023 | 2.02 | 73 | -99.06% |
| Nov 09, 2023 | 1.94 | 7.78K | +632.96% |
| Nov 14, 2023 | 2.03 | 1.06K | -56.06% |
| Nov 15, 2023 | 2.09 | 2.42K | +153.89% |
| Nov 16, 2023 | 2.14 | 952 | -10.94% |
| Nov 24, 2023 | 2.02 | 1.07K | +334.55% |
| Nov 27, 2023 | 2.09 | 246 | -91.12% |
| Dec 05, 2023 | 2.89 | 2.77K | +33.86% |
| Dec 06, 2023 | 2.83 | 2.07K | -39.88% |
| Dec 07, 2023 | 2.89 | 3.44K | -39.31% |
| Dec 08, 2023 | 3.10 | 5.67K | +29757.89% |
| Dec 12, 2023 | 3.08 | 19 | -99.53% |
| Dec 14, 2023 | 3.70 | 4.06K | -23.20% |
| Dec 15, 2023 | 3.40 | 5.29K | +25.01% |
| Dec 19, 2023 | 3.73 | 4.23K | +612.12% |
| Dec 20, 2023 | 3.35 | 594 | +873.77% |
| Dec 21, 2023 | 3.45 | 61 | -44.55% |
| Dec 27, 2023 | 3.58 | 110 | +3566.67% |
| Dec 28, 2023 | 3.70 | 3 | -99.55% |
| Dec 29, 2023 | 3.72 | 674 | +42.49% |
| Jan 02, 2024 | 3.73 | 473 | +41.19% |
| Jan 03, 2024 | 3.80 | 335 | -87.83% |
| Jan 04, 2024 | 3.88 | 2.75K | -33.65% |
| Jan 05, 2024 | 3.80 | 4.15K | +1995.45% |
| Jan 09, 2024 | 3.73 | 198 | +800.00% |
| Jan 16, 2024 | 3.26 | 22 | +37.50% |
| Jan 17, 2024 | 2.85 | 16 | -87.60% |
| Jan 24, 2024 | 2.98 | 129 | +2.38% |
| Jan 25, 2024 | 3.20 | 126 | -96.31% |
| Feb 01, 2024 | 3.21 | 3.42K | +87.13% |
| Feb 02, 2024 | 3.26 | 1.83K | +1822.11% |
| Feb 06, 2024 | 3.38 | 95 | +331.82% |
| Feb 14, 2024 | 3.17 | 22 | -94.49% |
| Feb 27, 2024 | 3.37 | 399 | -73.11% |
| Mar 01, 2024 | 2.87 | 1.48K | -50.27% |
| Mar 04, 2024 | 2.86 | 2.98K | +98.93% |
| Mar 08, 2024 | 2.85 | 1.5K | -66.67% |
| Mar 11, 2024 | 2.85 | 4.5K | +2766.24% |
| Mar 21, 2024 | 2.84 | 157 | +190.74% |
| Mar 28, 2024 | 2.50 | 54 | -92.07% |
| Apr 02, 2024 | 2.81 | 681 | n/a |
| Apr 03, 2024 | 2.50 | 681 | +357.05% |
| Apr 05, 2024 | 2.44 | 149 | +15.50% |
| Apr 08, 2024 | 2.62 | 129 | -74.20% |
| Apr 12, 2024 | 2.40 | 500 | -80.00% |
| Apr 15, 2024 | 2.48 | 2.5K | +678.82% |
| Apr 22, 2024 | 2.00 | 321 | +4485.71% |
| Apr 25, 2024 | 1.71 | 7 | -98.78% |
| May 01, 2024 | 1.78 | 572 | -79.39% |
| May 02, 2024 | 1.93 | 2.77K | +27.00% |
| May 03, 2024 | 1.91 | 2.19K | +1274.21% |
| May 07, 2024 | 1.98 | 159 | -73.41% |
| May 08, 2024 | 1.92 | 598 | +59700.00% |
| May 14, 2024 | 1.74 | 1 | -99.93% |
| May 28, 2024 | 1.83 | 1.53K | -55.44% |
| May 29, 2024 | 1.78 | 3.43K | +43.83% |
| May 30, 2024 | 1.75 | 2.38K | +1262.29% |
| Jun 05, 2024 | 1.77 | 175 | -85.04% |
| Jun 06, 2024 | 1.81 | 1.17K | -51.93% |
| Jun 07, 2024 | 1.73 | 2.43K | +160.88% |
| Jun 11, 2024 | 1.76 | 933 | -65.34% |
| Jun 12, 2024 | 1.79 | 2.69K | +477.68% |
| Jun 13, 2024 | 1.74 | 466 | -86.46% |
| Jun 20, 2024 | 1.60 | 3.44K | +7.43% |
| Jun 21, 2024 | 1.42 | 3.2K | +449.40% |
| Jun 24, 2024 | 1.38 | 583 | +9.18% |
| Jun 25, 2024 | 1.45 | 534 | -82.88% |
| Jun 26, 2024 | 1.40 | 3.12K | +3798.75% |
| Jun 27, 2024 | 1.29 | 80 | -99.66% |
| Jun 28, 2024 | 1.39 | 23.36K | +30.01% |
| Jul 01, 2024 | 1.37 | 17.97K | +143.11% |
| Jul 02, 2024 | 1.21 | 7.39K | +2146.50% |
| Jul 03, 2024 | 1.23 | 329 | -83.85% |
| Jul 05, 2024 | 1.21 | 2.04K | +47.18% |
| Jul 08, 2024 | 1.19 | 1.38K | +71.29% |
| Jul 09, 2024 | 1.20 | 808 | +2506.45% |
| Jul 10, 2024 | 1.20 | 31 | -99.36% |
| Jul 11, 2024 | 1.22 | 4.82K | +14.78% |
| Jul 12, 2024 | 1.24 | 4.2K | +991.69% |
| Jul 15, 2024 | 1.28 | 385 | -92.13% |
| Jul 16, 2024 | 1.28 | 4.89K | +1466.99% |
| Jul 17, 2024 | 1.35 | 312 | -99.49% |
| Jul 18, 2024 | 1.92 | 60.75K | +356.15% |
| Jul 19, 2024 | 1.90 | 13.32K | +2553.19% |
| Jul 22, 2024 | 2.17 | 502 | -99.51% |
| Jul 23, 2024 | 2.27 | 101.77K | +35360.98% |
| Jul 24, 2024 | 2.51 | 287 | -87.04% |
| Jul 25, 2024 | 3.27 | 2.21K | +1165.14% |
| Jul 31, 2024 | 3.75 | 175 | -46.65% |
| Aug 05, 2024 | 3.72 | 328 | -29.31% |
| Aug 07, 2024 | 3.89 | 464 | -30.75% |
| Aug 08, 2024 | 3.79 | 670 | +14.53% |
| Aug 09, 2024 | 3.94 | 585 | -93.32% |
| Aug 12, 2024 | 4.25 | 8.76K | +309.06% |
| Aug 19, 2024 | 4.95 | 2.14K | +223.90% |
| Aug 21, 2024 | 4.94 | 661 | -16.54% |
| Aug 22, 2024 | 5.17 | 792 | -92.28% |
| Aug 23, 2024 | 4.92 | 10.26K | +588.85% |
| Aug 26, 2024 | 4.99 | 1.49K | -21.63% |
| Aug 27, 2024 | 5.05 | 1.9K | -89.32% |
| Aug 30, 2024 | 4.70 | 17.79K | +201.71% |
| Sep 03, 2024 | 4.94 | 5.9K | +256.53% |
| Sep 05, 2024 | 4.44 | 1.65K | +106.75% |
| Sep 06, 2024 | 4.58 | 800 | -51.54% |
| Sep 09, 2024 | 4.59 | 1.65K | -81.50% |
| Sep 10, 2024 | 4.22 | 8.92K | +600.31% |
| Sep 11, 2024 | 4.43 | 1.27K | -77.73% |
| Sep 12, 2024 | 4.69 | 5.72K | +292.05% |
| Sep 13, 2024 | 4.56 | 1.46K | -31.24% |
| Sep 16, 2024 | 4.40 | 2.12K | +186.37% |
| Sep 18, 2024 | 4.77 | 741 | -40.96% |
| Sep 19, 2024 | 5.01 | 1.25K | -22.29% |
| Sep 20, 2024 | 5.11 | 1.61K | +1316.67% |
| Sep 30, 2024 | 4.71 | 114 | +1528.57% |
| Oct 01, 2024 | 4.84 | 7 | -96.65% |
| Oct 02, 2024 | 4.55 | 209 | -57.61% |
| Oct 03, 2024 | 4.79 | 493 | -92.78% |
| Oct 04, 2024 | 5.06 | 6.83K | +1839.49% |
| Oct 07, 2024 | 4.92 | 352 | +67.62% |
| Oct 10, 2024 | 5.06 | 210 | -63.86% |
| Oct 15, 2024 | 6.24 | 581 | +13.92% |
| Oct 18, 2024 | 6.26 | 510 | +454.35% |
| Oct 21, 2024 | 7.29 | 92 | -97.33% |
| Oct 22, 2024 | 6.62 | 3.45K | -74.22% |
| Oct 24, 2024 | 6.40 | 13.37K | +1201.95% |
| Oct 28, 2024 | 6.79 | 1.03K | -48.85% |
| Oct 29, 2024 | 6.73 | 2.01K | +1155.00% |
| Oct 30, 2024 | 7.06 | 160 | -66.94% |
| Oct 31, 2024 | 7.11 | 484 | +143.22% |
| Nov 01, 2024 | 6.80 | 199 | -94.02% |
| Nov 05, 2024 | 6.92 | 3.33K | +3815.29% |
| Nov 06, 2024 | 6.71 | 85 | +553.85% |
| Nov 08, 2024 | 6.89 | 13 | -98.99% |
| Nov 13, 2024 | 6.38 | 1.29K | -67.28% |
| Nov 15, 2024 | 6.56 | 3.94K | +104.52% |
| Nov 19, 2024 | 5.69 | 1.93K | +11.72% |
| Nov 26, 2024 | 7.19 | 1.72K | -65.84% |
| Nov 27, 2024 | 7.01 | 5.05K | +1708.96% |
| Dec 03, 2024 | 7.35 | 279 | +35.44% |
| Dec 04, 2024 | 8.10 | 206 | -93.56% |
| Dec 05, 2024 | 7.97 | 3.2K | +66.98% |
| Dec 10, 2024 | 8.44 | 1.92K | +86.48% |
| Dec 11, 2024 | 7.99 | 1.03K | -67.66% |
| Dec 13, 2024 | 7.88 | 3.18K | -53.59% |
| Dec 17, 2024 | 8.81 | 6.85K | -63.95% |
| Dec 18, 2024 | 8.61 | 19K | +1819.19% |
| Dec 19, 2024 | 7.97 | 990 | +6.00% |
| Dec 20, 2024 | 7.24 | 934 | -62.34% |
| Dec 23, 2024 | 7.73 | 2.48K | +175.86% |
| Dec 24, 2024 | 7.68 | 899 | -96.42% |
| Dec 26, 2024 | 8.60 | 25.12K | +1026.50% |
| Dec 31, 2024 | 8.85 | 2.23K | -80.93% |
| Jan 02, 2025 | 8.35 | 11.7K | +11254.37% |
| Jan 03, 2025 | 8.32 | 103 | -55.22% |
| Jan 06, 2025 | 8.71 | 230 | +2.22% |
| Jan 07, 2025 | 9.06 | 225 | -92.24% |
| Jan 08, 2025 | 9.01 | 2.9K | -75.86% |
| Jan 09, 2025 | 8.40 | 12.01K | +1.08% |
| Jan 10, 2025 | 8.40 | 11.88K | +45.16% |
| Jan 15, 2025 | 7.91 | 8.19K | +714.53% |
| Jan 21, 2025 | 8.07 | 1K | +87.50% |
| Jan 22, 2025 | 8.15 | 536 | +52.27% |
| Jan 24, 2025 | 8.76 | 352 | -95.88% |
| Jan 27, 2025 | 8.04 | 8.54K | +314.46% |
| Jan 29, 2025 | 9.54 | 2.06K | +2.95% |
| Jan 30, 2025 | 9.17 | 2K | n/a |