Timken (TKR)
NYSE: TKR
· Real-Time Price · USD
68.47
-1.23 (-1.76%)
At close: May 30, 2025, 3:59 PM
68.49
0.03%
After-hours: May 30, 2025, 05:16 PM EDT
Timken Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 68.97 | 69.62 | 68.19 | 68.49 | 68.49 | n/a | 567,287 |
| May 29, 2025 | 70.41 | 70.41 | 69.16 | 69.70 | 69.70 | 1.77% | 365,937 |
| May 28, 2025 | 70.83 | 71.23 | 69.46 | 69.59 | 69.59 | -0.16% | 374,501 |
| May 27, 2025 | 69.85 | 70.97 | 68.86 | 70.82 | 70.82 | 1.77% | 480,200 |
| May 23, 2025 | 67.66 | 68.71 | 67.49 | 68.46 | 68.46 | -3.33% | 375,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.