Timken (TKR)
NYSE: TKR
· Real-Time Price · USD
70.60
0.00 (0.00%)
At close: Jun 20, 2025, 3:59 PM
70.56
-0.06%
After-hours: Jun 20, 2025, 05:30 PM EDT
Timken Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 71.01 | 71.19 | 70.07 | 70.56 | 70.56 | n/a | 616,408 |
| Jun 18, 2025 | 70.66 | 71.73 | 70.42 | 70.60 | 70.60 | 0.06% | 335,227 |
| Jun 17, 2025 | 71.00 | 71.78 | 70.12 | 70.44 | 70.44 | -0.23% | 469,400 |
| Jun 16, 2025 | 71.76 | 72.13 | 70.92 | 71.63 | 71.63 | 1.69% | 401,300 |
| Jun 13, 2025 | 70.55 | 71.75 | 70.41 | 70.68 | 70.68 | -1.33% | 351,442 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.