Timken (TKR)
61.42
0.45 (0.74%)
At close: Apr 17, 2025, 3:59 PM
61.70
0.46%
After-hours: Apr 17, 2025, 07:41 PM EDT
Timken Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 60.97 | 60.97 | 61.83 | 61.83 | 60.72 | 60.72 | 61.42 | 61.42 | n/a | 652,462 |
| Apr 16, 2025 | 61.27 | 61.27 | 61.95 | 61.95 | 60.32 | 60.32 | 60.97 | 60.97 | -0.73% | 576,000 |
| Apr 15, 2025 | 61.76 | 61.76 | 62.55 | 62.55 | 61.56 | 61.56 | 62.05 | 62.05 | 1.77% | 624,628 |
| Apr 14, 2025 | 62.55 | 62.55 | 62.68 | 62.68 | 60.73 | 60.73 | 61.89 | 61.89 | -0.26% | 622,306 |
| Apr 11, 2025 | 60.32 | 60.32 | 61.88 | 61.88 | 59.43 | 59.43 | 61.48 | 61.48 | -0.66% | 752,421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.