Teligent Inc. (TLGT)
0.17
-0.03 (-15.59%)
At close: Jan 01, 1970, 12:00 AM
Teligent Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 15, 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 0.16 | 0.17 | 0.17 | 0.17 | n/a | 73,687,228 |
| Oct 14, 2021 | 0.17 | 0.17 | 0.24 | 0.24 | 0.17 | 0.17 | 0.20 | 0.20 | 17.65% | 100,794,862 |
| Oct 13, 2021 | 0.32 | 0.32 | 0.34 | 0.34 | 0.31 | 0.31 | 0.33 | 0.33 | 65.00% | 3,548,156 |
| Oct 12, 2021 | 0.31 | 0.31 | 0.33 | 0.33 | 0.31 | 0.31 | 0.32 | 0.32 | -3.03% | 5,288,632 |
| Oct 11, 2021 | 0.31 | 0.31 | 0.32 | 0.32 | 0.30 | 0.30 | 0.31 | 0.31 | -3.13% | 2,010,892 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.