Fail-to-Deliver
Total FTD Shares
8.59K
Below Average
FTD / Avg. Volume
0.55%
Low Impact
1-Year Change
-69.3%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
8,878 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 108.18 | 342 | -41.54% |
| Jan 06, 2023 | 111.36 | 585 | -50.09% |
| Jan 09, 2023 | 113.00 | 1.17K | +1202.22% |
| Jan 11, 2023 | 112.11 | 90 | -92.10% |
| Jan 12, 2023 | 113.48 | 1.14K | +71.54% |
| Jan 17, 2023 | 114.37 | 664 | -93.63% |
| Jan 19, 2023 | 116.34 | 10.43K | -88.44% |
| Jan 20, 2023 | 115.92 | 90.28K | +53317.75% |
| Jan 23, 2023 | 114.30 | 169 | -99.39% |
| Jan 24, 2023 | 114.01 | 27.71K | +4596.10% |
| Jan 25, 2023 | 115.25 | 590 | +3370.59% |
| Jan 26, 2023 | 115.43 | 17 | -78.75% |
| Jan 27, 2023 | 114.87 | 80 | +7900.00% |
| Jan 30, 2023 | 114.56 | 1 | -99.95% |
| Jan 31, 2023 | 114.20 | 1.95K | +553.18% |
| Feb 01, 2023 | 114.89 | 299 | -77.16% |
| Feb 03, 2023 | 115.97 | 1.31K | -69.12% |
| Feb 06, 2023 | 114.33 | 4.24K | -95.45% |
| Feb 08, 2023 | 112.71 | 93.09K | +5678.15% |
| Feb 09, 2023 | 113.03 | 1.61K | +3561.36% |
| Feb 13, 2023 | 111.33 | 44 | -96.80% |
| Feb 14, 2023 | 112.22 | 1.38K | -80.19% |
| Feb 15, 2023 | 111.86 | 6.95K | -56.54% |
| Feb 16, 2023 | 110.91 | 15.99K | +679.34% |
| Feb 17, 2023 | 109.96 | 2.05K | +193.56% |
| Feb 21, 2023 | 110.57 | 699 | +77.86% |
| Feb 22, 2023 | 108.73 | 393 | -87.51% |
| Feb 24, 2023 | 110.09 | 3.15K | +104800.00% |
| Feb 27, 2023 | 108.76 | 3 | -99.89% |
| Feb 28, 2023 | 109.08 | 2.84K | +2480.91% |
| Mar 08, 2023 | 108.82 | 110 | -97.36% |
| Mar 09, 2023 | 108.90 | 4.17K | +22.83% |
| Mar 10, 2023 | 109.35 | 3.39K | +1531.73% |
| Mar 13, 2023 | 112.55 | 208 | -94.09% |
| Mar 14, 2023 | 113.87 | 3.52K | +596.63% |
| Mar 16, 2023 | 114.28 | 505 | -98.76% |
| Mar 17, 2023 | 113.13 | 40.56K | +1482.72% |
| Mar 20, 2023 | 114.17 | 2.56K | +5130.61% |
| Mar 21, 2023 | 113.51 | 49 | -93.44% |
| Mar 24, 2023 | 114.39 | 747 | -52.18% |
| Mar 27, 2023 | 114.83 | 1.56K | +78000.00% |
| Mar 28, 2023 | 112.89 | 2 | -99.72% |
| Mar 29, 2023 | 112.91 | 713 | +71200.00% |
| Apr 04, 2023 | 114.48 | 1 | -99.98% |
| Apr 05, 2023 | 115.27 | 4.38K | +82.04% |
| Apr 06, 2023 | 116.33 | 2.41K | -77.15% |
| Apr 11, 2023 | 115.00 | 10.53K | +12144.19% |
| Apr 13, 2023 | 115.06 | 86 | -99.56% |
| Apr 14, 2023 | 114.38 | 19.47K | -29.93% |
| Apr 18, 2023 | 112.35 | 27.79K | -58.91% |
| Apr 19, 2023 | 112.67 | 67.63K | +6365.49% |
| Apr 20, 2023 | 112.44 | 1.05K | -70.49% |
| Apr 21, 2023 | 113.18 | 3.54K | +2143.67% |
| Apr 24, 2023 | 112.70 | 158 | -93.85% |
| Apr 27, 2023 | 114.26 | 2.57K | +9.14% |
| Apr 28, 2023 | 113.16 | 2.35K | +78333.33% |
| May 15, 2023 | 113.18 | 3 | +50.00% |
| May 16, 2023 | 112.32 | 2 | n/a |
| May 22, 2023 | 109.96 | 2 | -99.98% |
| May 25, 2023 | 109.39 | 10.46K | +1045500.00% |
| May 30, 2023 | 109.18 | 1 | -99.96% |
| May 31, 2023 | 110.47 | 2.85K | +15.88% |
| Jun 01, 2023 | 111.31 | 2.46K | -44.84% |
| Jun 02, 2023 | 111.49 | 4.46K | +4150.48% |
| Jun 05, 2023 | 110.56 | 105 | +169.23% |
| Jun 08, 2023 | 109.37 | 39 | -85.61% |
| Jun 09, 2023 | 110.50 | 271 | -92.34% |
| Jun 15, 2023 | 110.01 | 3.54K | -51.34% |
| Jun 16, 2023 | 110.93 | 7.27K | +379.67% |
| Jun 27, 2023 | 111.34 | 1.51K | -24.89% |
| Jun 28, 2023 | 110.96 | 2.02K | -95.06% |
| Jul 05, 2023 | 109.79 | 40.84K | +185554.55% |
| Jul 11, 2023 | 107.49 | 22 | +633.33% |
| Jul 18, 2023 | 109.76 | 3 | -96.77% |
| Jul 20, 2023 | 111.05 | 93 | +3000.00% |
| Jul 21, 2023 | 109.64 | 3 | -99.85% |
| Jul 25, 2023 | 109.38 | 2.06K | +51450.00% |
| Jul 28, 2023 | 107.61 | 4 | -98.82% |
| Aug 04, 2023 | 103.90 | 338 | +37.96% |
| Aug 07, 2023 | 105.59 | 245 | +4800.00% |
| Aug 08, 2023 | 104.99 | 5 | -99.98% |
| Aug 11, 2023 | 105.06 | 30.71K | +9377.47% |
| Sep 07, 2023 | 102.96 | 324 | +1146.15% |
| Sep 11, 2023 | 103.51 | 26 | -90.75% |
| Sep 14, 2023 | 103.52 | 281 | -61.24% |
| Sep 15, 2023 | 102.99 | 725 | -68.75% |
| Sep 18, 2023 | 102.49 | 2.32K | +686.44% |
| Sep 20, 2023 | 102.26 | 295 | +400.00% |
| Sep 21, 2023 | 102.34 | 59 | +1375.00% |
| Sep 25, 2023 | 101.16 | 4 | -42.86% |
| Sep 27, 2023 | 98.93 | 7 | +250.00% |
| Sep 28, 2023 | 98.33 | 2 | -100.00% |
| Sep 29, 2023 | 98.56 | 301.88K | +113816.98% |
| Oct 04, 2023 | 95.26 | 265 | -49.81% |
| Oct 05, 2023 | 96.19 | 528 | +2012.00% |
| Oct 10, 2023 | 96.84 | 25 | -60.32% |
| Oct 12, 2023 | 98.27 | 63 | -99.89% |
| Oct 18, 2023 | 95.14 | 55.51K | +268.90% |
| Oct 20, 2023 | 93.11 | 15.05K | +273.72% |
| Oct 23, 2023 | 93.88 | 4.03K | +402500.00% |
| Oct 25, 2023 | 95.40 | 1 | -100.00% |
| Oct 27, 2023 | 95.04 | 39.92K | +117311.76% |
| Oct 30, 2023 | 94.84 | 34 | -99.64% |
| Oct 31, 2023 | 94.49 | 9.38K | +468850.00% |
| Nov 08, 2023 | 98.34 | 2 | -99.99% |
| Nov 09, 2023 | 99.48 | 26.5K | +1793.00% |
| Nov 13, 2023 | 97.90 | 1.4K | +69900.00% |
| Nov 15, 2023 | 99.85 | 2 | -99.46% |
| Nov 20, 2023 | 99.93 | 370 | -94.75% |
| Nov 21, 2023 | 100.38 | 7.05K | +2273.74% |
| Nov 22, 2023 | 100.40 | 297 | +1088.00% |
| Nov 27, 2023 | 99.60 | 25 | +2400.00% |
| Nov 28, 2023 | 100.83 | 1 | n/a |
| Nov 29, 2023 | 101.04 | 1 | -80.00% |
| Nov 30, 2023 | 102.09 | 5 | +400.00% |
| Dec 01, 2023 | 101.51 | 1 | -100.00% |
| Dec 04, 2023 | 102.53 | 162.31K | +90072.22% |
| Dec 05, 2023 | 101.99 | 180 | -98.27% |
| Dec 06, 2023 | 103.70 | 10.41K | -88.04% |
| Dec 07, 2023 | 104.80 | 87.04K | +5.76% |
| Dec 08, 2023 | 104.33 | 82.3K | +28879.23% |
| Dec 11, 2023 | 103.54 | 284 | -99.37% |
| Dec 13, 2023 | 103.80 | 44.87K | -44.64% |
| Dec 15, 2023 | 107.66 | 81.05K | +1153.51% |
| Dec 18, 2023 | 107.68 | 6.47K | -92.72% |
| Dec 20, 2023 | 107.46 | 88.81K | +1142.27% |
| Dec 21, 2023 | 108.35 | 7.15K | +222.90% |
| Dec 26, 2023 | 107.60 | 2.21K | +73700.00% |
| Dec 29, 2023 | 108.95 | 3 | -99.93% |
| Jan 02, 2024 | 108.26 | 4.13K | +412500.00% |
| Jan 09, 2024 | 106.72 | 1 | -99.95% |
| Jan 12, 2024 | 106.59 | 1.93K | +192600.00% |
| Jan 23, 2024 | 105.00 | 1 | -80.00% |
| Jan 24, 2024 | 104.44 | 5 | +66.67% |
| Jan 25, 2024 | 103.84 | 3 | n/a |
| Jan 26, 2024 | 104.45 | 3 | -99.99% |
| Jan 29, 2024 | 104.25 | 28.03K | +934100.00% |
| Feb 02, 2024 | 108.16 | 3 | n/a |
| Feb 07, 2024 | 105.30 | 3 | -40.00% |
| Feb 08, 2024 | 104.93 | 5 | -50.00% |
| Feb 09, 2024 | 104.39 | 10 | -65.52% |
| Feb 12, 2024 | 104.08 | 29 | +1350.00% |
| Feb 14, 2024 | 102.55 | 2 | -99.00% |
| Feb 20, 2024 | 102.99 | 200 | -94.24% |
| Feb 21, 2024 | 103.13 | 3.47K | +86725.00% |
| Feb 22, 2024 | 102.54 | 4 | -80.00% |
| Feb 26, 2024 | 103.68 | 20 | +81.82% |
| Mar 04, 2024 | 104.33 | 11 | +120.00% |
| Mar 06, 2024 | 105.24 | 5 | -96.03% |
| Mar 08, 2024 | 105.95 | 126 | -99.63% |
| Mar 11, 2024 | 105.88 | 34.26K | +12826.79% |
| Mar 12, 2024 | 105.85 | 265 | +13150.00% |
| Mar 13, 2024 | 105.01 | 2 | -95.12% |
| Mar 14, 2024 | 104.65 | 41 | -96.90% |
| Mar 15, 2024 | 103.30 | 1.32K | +611.83% |
| Mar 21, 2024 | 103.40 | 186 | +93.75% |
| Mar 22, 2024 | 103.58 | 96 | n/a |
| Mar 25, 2024 | 104.43 | 96 | +860.00% |
| Mar 28, 2024 | 105.01 | 10 | -99.36% |
| Apr 02, 2024 | 103.04 | 1.56K | -23.28% |
| Apr 05, 2024 | 103.13 | 2.03K | +0.05% |
| Apr 08, 2024 | 102.05 | 2.03K | +203000.00% |
| Apr 11, 2024 | 100.66 | 1 | -50.00% |
| Apr 16, 2024 | 99.51 | 2 | +100.00% |
| Apr 18, 2024 | 99.94 | 1 | n/a |
| Apr 19, 2024 | 99.48 | 1 | n/a |
| Apr 23, 2024 | 99.55 | 1 | n/a |
| Apr 26, 2024 | 98.66 | 1 | -99.98% |
| May 08, 2024 | 101.59 | 4.39K | +438600.00% |
| May 10, 2024 | 101.51 | 1 | -99.88% |
| May 13, 2024 | 100.99 | 830 | -50.89% |
| May 14, 2024 | 101.21 | 1.69K | -63.90% |
| May 17, 2024 | 102.69 | 4.68K | -10.55% |
| May 20, 2024 | 102.16 | 5.23K | +65312.50% |
| May 21, 2024 | 101.93 | 8 | +700.00% |
| May 23, 2024 | 102.36 | 1 | -99.48% |
| May 28, 2024 | 102.07 | 194 | +266.04% |
| May 29, 2024 | 100.88 | 53 | -80.66% |
| May 30, 2024 | 99.94 | 274 | -92.43% |
| May 31, 2024 | 100.73 | 3.62K | -42.88% |
| Jun 03, 2024 | 101.49 | 6.34K | +125.92% |
| Jun 04, 2024 | 102.33 | 2.81K | +303.02% |
| Jun 10, 2024 | 102.10 | 696 | -30.33% |
| Jun 11, 2024 | 101.69 | 999 | -59.21% |
| Jun 13, 2024 | 103.29 | 2.45K | +48880.00% |
| Jun 14, 2024 | 104.43 | 5 | +400.00% |
| Jun 18, 2024 | 104.15 | 1 | -99.09% |
| Jun 20, 2024 | 104.97 | 110 | +10900.00% |
| Jun 24, 2024 | 104.45 | 1 | -97.78% |
| Jun 25, 2024 | 104.70 | 45 | -87.67% |
| Jun 27, 2024 | 103.64 | 365 | -76.38% |
| Jul 01, 2024 | 102.70 | 1.54K | -87.55% |
| Jul 02, 2024 | 100.75 | 12.41K | +2290.37% |
| Jul 05, 2024 | 102.59 | 519 | -77.25% |
| Jul 08, 2024 | 103.26 | 2.28K | +228000.00% |
| Jul 09, 2024 | 103.40 | 1 | -98.08% |
| Jul 11, 2024 | 103.35 | 52 | -1.89% |
| Jul 12, 2024 | 104.31 | 53 | -80.51% |
| Jul 17, 2024 | 104.83 | 272 | -50.27% |
| Jul 18, 2024 | 104.95 | 547 | +5.39% |
| Jul 19, 2024 | 104.30 | 519 | -99.08% |
| Jul 22, 2024 | 103.79 | 56.63K | +5663200.00% |
| Jul 23, 2024 | 103.59 | 1 | -97.22% |
| Jul 25, 2024 | 102.83 | 36 | +3500.00% |
| Jul 26, 2024 | 103.39 | 1 | n/a |
| Jul 29, 2024 | 104.15 | 1 | -97.37% |
| Jul 30, 2024 | 104.48 | 38 | -60.42% |
| Jul 31, 2024 | 104.83 | 96 | +190.91% |
| Aug 01, 2024 | 105.91 | 33 | -62.92% |
| Aug 02, 2024 | 106.50 | 89 | +1680.00% |
| Aug 05, 2024 | 109.10 | 5 | -98.72% |
| Aug 06, 2024 | 109.46 | 390 | -12.56% |
| Aug 07, 2024 | 107.53 | 446 | +44500.00% |
| Aug 09, 2024 | 106.26 | 1 | -99.99% |
| Aug 14, 2024 | 108.15 | 10.58K | +634.72% |
| Aug 15, 2024 | 108.60 | 1.44K | +143900.00% |
| Aug 16, 2024 | 107.63 | 1 | -99.65% |
| Aug 19, 2024 | 107.98 | 284 | +121.88% |
| Aug 22, 2024 | 109.29 | 128 | -96.69% |
| Aug 23, 2024 | 108.39 | 3.86K | +386200.00% |
| Aug 26, 2024 | 108.99 | 1 | n/a |
| Aug 27, 2024 | 108.82 | 1 | -99.99% |
| Aug 28, 2024 | 108.64 | 8.4K | +149.12% |
| Aug 29, 2024 | 108.52 | 3.37K | -80.63% |
| Aug 30, 2024 | 108.16 | 17.4K | -83.45% |
| Sep 03, 2024 | 107.42 | 105.11K | +115.29% |
| Sep 04, 2024 | 108.37 | 48.82K | +26148.39% |
| Sep 05, 2024 | 109.41 | 186 | +644.00% |
| Sep 09, 2024 | 110.03 | 25 | -99.99% |
| Sep 11, 2024 | 111.03 | 274.87K | +172773.58% |
| Sep 12, 2024 | 110.94 | 159 | +7850.00% |
| Sep 13, 2024 | 110.55 | 2 | -99.90% |
| Sep 16, 2024 | 110.85 | 1.93K | +91.57% |
| Sep 19, 2024 | 110.17 | 1.01K | +100700.00% |
| Sep 20, 2024 | 109.97 | 1 | -99.99% |
| Sep 23, 2024 | 109.90 | 12.24K | +318.74% |
| Sep 26, 2024 | 109.03 | 2.92K | +292300.00% |
| Sep 27, 2024 | 108.92 | 1 | n/a |
| Sep 30, 2024 | 109.74 | 1 | -99.98% |
| Oct 01, 2024 | 109.33 | 6.58K | +29.04% |
| Oct 02, 2024 | 109.59 | 5.1K | +628.00% |
| Oct 03, 2024 | 108.94 | 700 | -0.14% |
| Oct 04, 2024 | 108.11 | 701 | +298.30% |
| Oct 07, 2024 | 106.86 | 176 | +17500.00% |
| Oct 11, 2024 | 105.50 | 1 | -99.97% |
| Oct 17, 2024 | 106.52 | 3.83K | +16.25% |
| Oct 18, 2024 | 105.29 | 3.29K | +13616.67% |
| Oct 23, 2024 | 103.90 | 24 | +380.00% |
| Oct 30, 2024 | 103.30 | 5 | +150.00% |
| Nov 01, 2024 | 103.60 | 2 | -96.30% |
| Nov 04, 2024 | 101.86 | 54 | -91.30% |
| Nov 05, 2024 | 103.22 | 621 | +3781.25% |
| Nov 06, 2024 | 103.57 | 16 | -90.42% |
| Nov 07, 2024 | 101.59 | 167 | -99.84% |
| Nov 08, 2024 | 102.65 | 101.26K | +506180.00% |
| Nov 20, 2024 | 102.33 | 20 | +1900.00% |
| Nov 22, 2024 | 101.94 | 1 | n/a |
| Nov 25, 2024 | 101.99 | 1 | -99.34% |
| Nov 26, 2024 | 103.99 | 151 | -96.81% |
| Nov 27, 2024 | 103.68 | 4.74K | +236800.00% |
| Nov 29, 2024 | 104.33 | 2 | n/a |
| Dec 03, 2024 | 104.91 | 2 | -99.91% |
| Dec 04, 2024 | 104.21 | 2.12K | +1623.58% |
| Dec 06, 2024 | 105.22 | 123 | +12200.00% |
| Dec 10, 2024 | 104.82 | 1 | -99.92% |
| Dec 11, 2024 | 104.39 | 1.31K | +376.73% |
| Dec 17, 2024 | 102.03 | 275 | -58.21% |
| Dec 19, 2024 | 100.57 | 658 | +65700.00% |
| Dec 20, 2024 | 99.63 | 1 | -99.82% |
| Dec 23, 2024 | 100.04 | 541 | +294.89% |
| Dec 24, 2024 | 99.41 | 137 | -27.51% |
| Dec 26, 2024 | 99.65 | 189 | -85.37% |
| Dec 27, 2024 | 99.65 | 1.29K | -91.59% |
| Dec 30, 2024 | 99.04 | 15.35K | +170500.00% |
| Dec 31, 2024 | 99.85 | 9 | +350.00% |
| Jan 03, 2025 | 99.72 | 2 | +100.00% |
| Jan 13, 2025 | 97.66 | 1 | -99.99% |
| Jan 15, 2025 | 97.25 | 18.03K | -64.39% |
| Jan 16, 2025 | 98.74 | 50.62K | +2756.88% |
| Jan 17, 2025 | 99.11 | 1.77K | +320.90% |
| Jan 21, 2025 | 99.24 | 421 | +20950.00% |
| Jan 22, 2025 | 99.89 | 2 | +100.00% |
| Jan 23, 2025 | 99.57 | 1 | n/a |
| Jan 28, 2025 | 100.51 | 1 | -99.99% |
| Jan 29, 2025 | 100.38 | 8.59K | n/a |