TELES AG Informationstech... (TLIK.DE)
0.49
-0.01 (-1.61%)
At close: Mar 10, 2025, 9:52 AM
TLIK.DE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.54 | 0.54 | 0.50 | 0.50 | 0.05 | 11.11% | 88 |
| Mar 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | -0.04 | -8.16% | 6 |
| Mar 6, 2025 | 0.44 | 0.49 | 0.44 | 0.49 | 0.00 | 0.00% | 6 |
| Mar 5, 2025 | 0.44 | 0.49 | 0.44 | 0.49 | -0.01 | -2.00% | 50 |
| Mar 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.02 | 4.17% | 4 |
| Mar 3, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 | -2.04% | 2,289 |
| Feb 28, 2025 | 0.45 | 0.50 | 0.40 | 0.49 | -0.03 | -5.77% | 2,289 |
| Feb 27, 2025 | 0.47 | 0.52 | 0.47 | 0.52 | 0.05 | 10.64% | 50 |
| Feb 26, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 | -2.08% | 62 |
| Feb 25, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | -0.03 | -5.88% | 62 |
| Feb 24, 2025 | 0.50 | 0.51 | 0.46 | 0.51 | 0.02 | 4.08% | 62 |
| Feb 21, 2025 | 0.46 | 0.49 | 0.46 | 0.49 | -0.03 | -5.77% | 125 |
| Feb 20, 2025 | 0.52 | 0.53 | 0.52 | 0.52 | 0.04 | 8.33% | 2,700 |
| Feb 19, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.01 | 2.13% | 43 |
| Feb 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 28 |
| Feb 17, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | -0.02 | -4.08% | 28 |
| Feb 14, 2025 | 0.46 | 0.49 | 0.46 | 0.49 | 0.00 | 0.00% | 1,695 |
| Feb 13, 2025 | 0.46 | 0.49 | 0.46 | 0.49 | -0.01 | -2.00% | 91 |
| Feb 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 142 |
| Feb 11, 2025 | 0.47 | 0.50 | 0.47 | 0.50 | 0.00 | 0.00% | 142 |
| Feb 10, 2025 | 0.50 | 0.51 | 0.50 | 0.50 | 0.02 | 4.17% | 3,501 |
| Feb 7, 2025 | 0.53 | 0.53 | 0.48 | 0.48 | 0.00 | 0.00% | 110 |
| Feb 6, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | -0.02 | -4.00% | 50 |
| Feb 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.01 | 2.04% | 2,369 |
| Feb 4, 2025 | 0.49 | 0.54 | 0.46 | 0.49 | 0.05 | 11.36% | 2,369 |
| Feb 3, 2025 | 0.40 | 0.44 | 0.40 | 0.44 | -0.04 | -8.33% | 61 |
| Jan 31, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 2,703 |
| Jan 30, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | -0.02 | -4.00% | 6,295 |
| Jan 29, 2025 | 0.50 | 0.54 | 0.50 | 0.50 | -0.03 | -5.66% | 45 |
| Jan 28, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 | -3.64% | 17 |
| Jan 27, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.02 | 3.77% | 17 |
| Jan 24, 2025 | 0.52 | 0.56 | 0.52 | 0.53 | 0.00 | 0.00% | 17 |
| Jan 23, 2025 | 0.54 | 0.54 | 0.52 | 0.53 | -0.03 | -5.36% | 2,208 |
| Jan 22, 2025 | 0.54 | 0.57 | 0.54 | 0.56 | 0.00 | 0.00% | 80 |
| Jan 21, 2025 | 0.54 | 0.56 | 0.54 | 0.56 | -0.01 | -1.75% | 10 |
| Jan 20, 2025 | 0.55 | 0.59 | 0.55 | 0.57 | -0.01 | -1.72% | 74 |
| Jan 17, 2025 | 0.58 | 0.58 | 0.57 | 0.58 | -0.06 | -9.38% | 537 |
| Jan 16, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 | -3.03% | 363 |
| Jan 15, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.02 | 3.13% | 363 |
| Jan 14, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 363 |
| Jan 13, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 363 |
| Jan 10, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 363 |
| Jan 9, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 363 |
| Jan 8, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 363 |
| Jan 7, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 363 |
| Jan 6, 2025 | 0.60 | 0.66 | 0.60 | 0.64 | 0.04 | 6.67% | 363 |
| Jan 3, 2025 | 0.62 | 0.62 | 0.60 | 0.60 | -0.07 | -10.45% | 2,000 |
| Jan 2, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.03 | 4.69% | 91 |
| Dec 30, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.02 | 3.23% | 500 |
| Dec 27, 2024 | 0.60 | 0.62 | 0.60 | 0.62 | 0.00 | 0.00% | 500 |