Perusahaan Perseroan (Per... (TLK)
NYSE: TLK
· Real-Time Price · USD
17.14
-0.05 (-0.29%)
At close: May 30, 2025, 3:59 PM
17.15
0.06%
After-hours: May 30, 2025, 04:04 PM EDT
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 17.08 | 17.15 | 16.96 | 17.15 | 17.15 | n/a | 396,745 |
| May 29, 2025 | 17.18 | 17.23 | 16.98 | 17.19 | 17.19 | 0.23% | 467,400 |
| May 28, 2025 | 17.21 | 17.35 | 17.11 | 17.15 | 17.15 | -0.23% | 621,700 |
| May 27, 2025 | 17.20 | 17.33 | 17.16 | 17.21 | 17.21 | 0.35% | 610,933 |
| May 23, 2025 | 16.70 | 16.75 | 16.60 | 16.74 | 16.74 | -2.73% | 410,376 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.