AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Perusahaan Perseroan (Per... (TLK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.40

-0.07 (-0.43%)

At close: Jan 14, 2025, 3:59 PM

16.37

-0.18%

After-hours Jan 14, 2025, 07:00 PM EST

TLK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	16.46	16.46	16.21	16.37	-0.10	-0.61%	416,555
Jan 13, 2025	16.06	16.56	16.06	16.47	0.24	1.48%	760,000
Jan 10, 2025	16.25	16.36	16.10	16.23	-0.07	-0.43%	759,400
Jan 8, 2025	16.22	16.35	16.19	16.30	0.24	1.49%	358,700
Jan 7, 2025	16.29	16.36	16.04	16.06	-0.72	-4.29%	728,340
Jan 6, 2025	16.78	16.86	16.58	16.78	-0.21	-1.24%	635,800
Jan 3, 2025	16.71	17.05	16.71	16.99	0.41	2.47%	355,814
Jan 2, 2025	16.54	16.82	16.54	16.58	0.13	0.79%	288,648
Dec 31, 2024	16.29	16.48	16.29	16.45	0.02	0.12%	311,100
Dec 30, 2024	16.55	16.57	16.27	16.43	-0.16	-0.96%	459,200
Dec 27, 2024	16.50	16.62	16.45	16.59	0.18	1.10%	419,200
Dec 26, 2024	16.51	16.52	16.31	16.41	0.03	0.18%	467,625
Dec 24, 2024	16.60	16.69	16.33	16.38	0.26	1.61%	511,020
Dec 23, 2024	16.10	16.17	15.90	16.12	0.44	2.81%	666,930
Dec 20, 2024	15.52	15.76	15.48	15.68	0.15	0.97%	438,640
Dec 19, 2024	15.44	15.69	15.35	15.53	0.08	0.52%	498,100
Dec 18, 2024	16.14	16.14	15.40	15.45	-0.92	-5.62%	822,133
Dec 17, 2024	16.27	16.53	16.23	16.37	-0.13	-0.79%	535,000
Dec 16, 2024	16.57	16.77	16.35	16.50	-0.33	-1.96%	1,726,800
Dec 13, 2024	17.01	17.06	16.81	16.83	-0.44	-2.55%	373,100
Dec 12, 2024	17.45	17.45	17.20	17.27	-0.35	-1.99%	491,716
Dec 11, 2024	17.75	17.90	17.48	17.62	0.36	2.09%	762,048
Dec 10, 2024	17.21	17.32	17.12	17.26	0.13	0.76%	348,300
Dec 9, 2024	17.25	17.54	17.12	17.13	-0.08	-0.46%	559,400
Dec 6, 2024	17.18	17.29	17.10	17.21	0.05	0.29%	258,900
Dec 5, 2024	17.45	17.50	17.10	17.16	-0.34	-1.94%	481,211
Dec 4, 2024	17.63	17.73	17.48	17.50	-0.09	-0.51%	632,700
Dec 3, 2024	17.26	17.72	17.26	17.59	0.84	5.01%	842,700
Dec 2, 2024	16.82	16.85	16.63	16.75	-0.33	-1.93%	520,242
Nov 29, 2024	16.73	17.13	16.73	17.08	0.27	1.61%	310,348
Nov 27, 2024	16.72	16.96	16.72	16.81	-0.03	-0.18%	389,957
Nov 26, 2024	16.99	17.06	16.74	16.84	-0.33	-1.92%	662,800
Nov 25, 2024	17.18	17.24	17.08	17.17	0.09	0.53%	637,300
Nov 22, 2024	17.05	17.12	16.93	17.08	0.13	0.77%	839,800
Nov 21, 2024	17.00	17.13	16.84	16.95	0.42	2.54%	709,918
Nov 20, 2024	16.66	16.78	16.43	16.53	-0.51	-2.99%	667,618
Nov 19, 2024	17.39	17.44	16.85	17.04	0.72	4.41%	1,019,837
Nov 18, 2024	16.20	16.37	16.10	16.32	0.49	3.10%	594,740
Nov 15, 2024	15.96	15.96	15.79	15.83	0.02	0.13%	370,707
Nov 14, 2024	16.00	16.05	15.81	15.81	-0.38	-2.35%	479,148
Nov 13, 2024	16.35	16.35	16.18	16.19	-0.07	-0.43%	256,320
Nov 12, 2024	16.50	16.51	16.00	16.26	-0.60	-3.56%	585,445
Nov 11, 2024	17.08	17.15	16.86	16.86	-0.44	-2.54%	360,449
Nov 8, 2024	17.39	17.60	17.20	17.30	-0.09	-0.52%	388,135
Nov 7, 2024	17.33	17.70	17.33	17.39	0.24	1.40%	405,100
Nov 6, 2024	17.38	17.49	17.06	17.15	-0.37	-2.11%	241,645
Nov 5, 2024	17.61	17.61	17.42	17.52	-0.18	-1.02%	303,600
Nov 4, 2024	17.59	17.79	17.59	17.70	0.21	1.20%	322,311
Nov 1, 2024	17.66	17.66	17.49	17.49	-0.10	-0.57%	221,700
Oct 31, 2024	18.00	18.03	17.49	17.59	-0.58	-3.19%	431,100