Perusahaan Perseroan (Per... (TLK)
15.29
0.65 (4.44%)
At close: Apr 17, 2025, 3:59 PM
15.28
-0.08%
After-hours: Apr 17, 2025, 08:00 PM EDT
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.88 | 14.88 | 15.39 | 15.39 | 14.88 | 14.88 | 15.29 | 15.29 | n/a | 635,463 |
| Apr 16, 2025 | 14.68 | 14.68 | 14.81 | 14.81 | 14.62 | 14.62 | 14.64 | 14.64 | -4.25% | 657,500 |
| Apr 15, 2025 | 14.77 | 14.77 | 14.79 | 14.79 | 14.60 | 14.60 | 14.68 | 14.68 | 0.27% | 529,200 |
| Apr 14, 2025 | 14.52 | 14.52 | 14.74 | 14.74 | 14.39 | 14.39 | 14.62 | 14.62 | -0.41% | 577,700 |
| Apr 11, 2025 | 14.12 | 14.12 | 14.40 | 14.40 | 14.02 | 14.02 | 14.30 | 14.30 | -2.19% | 715,728 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.