AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Perusahaan Perseroan (Per... (TLK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.16

0.09 (0.56%)

At close: Feb 20, 2025, 3:59 PM

16.15

-0.06%

After-hours: Feb 20, 2025, 06:30 PM EST

TLK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	16.15	16.25	15.95	16.07	-0.35	-2.13%	522,702
Feb 18, 2025	16.30	16.55	16.22	16.42	0.90	5.80%	488,583
Feb 14, 2025	15.34	15.53	15.31	15.52	0.31	2.04%	384,402
Feb 13, 2025	15.04	15.33	15.00	15.21	0.01	0.07%	547,900
Feb 12, 2025	14.87	15.27	14.69	15.20	0.66	4.54%	739,715
Feb 11, 2025	14.20	14.72	14.16	14.54	-0.25	-1.69%	839,839
Feb 10, 2025	15.15	15.20	14.59	14.79	-0.90	-5.74%	969,986
Feb 7, 2025	15.69	15.82	15.65	15.69	0.12	0.77%	417,900
Feb 6, 2025	15.80	15.81	15.56	15.57	-0.31	-1.95%	419,847
Feb 5, 2025	16.07	16.07	15.73	15.88	-0.08	-0.50%	749,900
Feb 4, 2025	15.83	16.11	15.83	15.96	0.25	1.59%	1,669,300
Feb 3, 2025	15.76	15.76	15.50	15.71	-0.31	-1.94%	1,915,700
Jan 31, 2025	16.30	16.48	15.96	16.02	-0.28	-1.72%	1,383,700
Jan 30, 2025	16.64	16.64	16.27	16.30	-0.50	-2.98%	739,803
Jan 29, 2025	17.16	17.16	16.77	16.80	-0.29	-1.70%	338,100
Jan 28, 2025	17.33	17.35	17.02	17.09	-0.24	-1.38%	291,400
Jan 27, 2025	17.10	17.34	16.97	17.33	0.28	1.64%	625,919
Jan 24, 2025	16.90	17.12	16.90	17.05	0.09	0.53%	326,341
Jan 23, 2025	16.95	17.07	16.74	16.96	-0.03	-0.18%	368,333
Jan 22, 2025	16.60	17.13	16.60	16.99	0.64	3.91%	428,700
Jan 21, 2025	16.28	16.36	16.07	16.35	-0.13	-0.79%	716,200
Jan 17, 2025	16.30	16.53	16.11	16.48	0.29	1.79%	494,501
Jan 16, 2025	16.19	16.39	15.85	16.19	-0.23	-1.40%	1,791,700
Jan 15, 2025	16.76	16.79	16.39	16.42	0.05	0.31%	486,338
Jan 14, 2025	16.46	16.46	16.21	16.37	-0.10	-0.61%	416,620
Jan 13, 2025	16.06	16.56	16.06	16.47	0.24	1.48%	760,000
Jan 10, 2025	16.25	16.36	16.10	16.23	-0.07	-0.43%	759,400
Jan 8, 2025	16.22	16.35	16.19	16.30	0.24	1.49%	358,700
Jan 7, 2025	16.29	16.36	16.04	16.06	-0.72	-4.29%	728,340
Jan 6, 2025	16.78	16.86	16.58	16.78	-0.21	-1.24%	635,800
Jan 3, 2025	16.71	17.05	16.71	16.99	0.41	2.47%	355,814
Jan 2, 2025	16.54	16.82	16.54	16.58	0.13	0.79%	288,648
Dec 31, 2024	16.29	16.48	16.29	16.45	0.02	0.12%	311,100
Dec 30, 2024	16.55	16.57	16.27	16.43	-0.16	-0.96%	459,200
Dec 27, 2024	16.50	16.62	16.45	16.59	0.18	1.10%	419,200
Dec 26, 2024	16.51	16.52	16.31	16.41	0.03	0.18%	467,625
Dec 24, 2024	16.60	16.69	16.33	16.38	0.26	1.61%	511,020
Dec 23, 2024	16.10	16.17	15.90	16.12	0.44	2.81%	666,930
Dec 20, 2024	15.52	15.76	15.48	15.68	0.15	0.97%	438,640
Dec 19, 2024	15.44	15.69	15.35	15.53	0.08	0.52%	498,100
Dec 18, 2024	16.14	16.14	15.40	15.45	-0.92	-5.62%	822,133
Dec 17, 2024	16.27	16.53	16.23	16.37	-0.13	-0.79%	535,000
Dec 16, 2024	16.57	16.77	16.35	16.50	-0.33	-1.96%	1,726,800
Dec 13, 2024	17.01	17.06	16.81	16.83	-0.44	-2.55%	373,100
Dec 12, 2024	17.45	17.45	17.20	17.27	-0.35	-1.99%	491,716
Dec 11, 2024	17.75	17.90	17.48	17.62	0.36	2.09%	762,048
Dec 10, 2024	17.21	17.32	17.12	17.26	0.13	0.76%	348,300
Dec 9, 2024	17.25	17.54	17.12	17.13	-0.08	-0.46%	559,400
Dec 6, 2024	17.18	17.29	17.10	17.21	0.05	0.29%	258,900
Dec 5, 2024	17.45	17.50	17.10	17.16	-0.34	-1.94%	481,211