Perusahaan Perseroan (Per... (TLK)
NYSE: TLK
· Real-Time Price · USD
15.93
-0.13 (-0.81%)
At close: Jun 25, 2025, 3:59 PM
16.50
3.61%
Pre-market: Jun 26, 2025, 07:00 AM EDT
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 15.96 | 15.99 | 15.89 | 15.91 | 15.91 | n/a | 518,623 |
| Jun 24, 2025 | 16.00 | 16.12 | 15.94 | 16.06 | 16.06 | 0.94% | 346,308 |
| Jun 23, 2025 | 15.79 | 15.91 | 15.63 | 15.90 | 15.90 | -1.00% | 854,818 |
| Jun 20, 2025 | 16.40 | 16.40 | 16.01 | 16.04 | 16.04 | 0.88% | 762,602 |
| Jun 18, 2025 | 16.72 | 16.75 | 16.61 | 16.64 | 16.64 | 3.74% | 692,157 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.