Perusahaan Perseroan (Per... (TLK)
NYSE: TLK
· Real-Time Price · USD
15.86
0.30 (1.93%)
At close: May 09, 2025, 3:59 PM
15.88
0.13%
After-hours: May 09, 2025, 05:37 PM EDT
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 15.70 | 15.91 | 15.56 | 15.86 | n/a | n/a | 258,328 |
| May 8, 2025 | 15.65 | 15.74 | 15.56 | 15.56 | n/a | -1.89% | 304,944 |
| May 7, 2025 | 15.90 | 15.95 | 15.67 | 15.68 | 15.68 | 0.77% | 372,611 |
| May 6, 2025 | 16.19 | 16.22 | 16.04 | 16.18 | 16.18 | 3.19% | 462,900 |
| May 5, 2025 | 16.30 | 16.31 | 16.13 | 16.19 | 16.19 | 0.06% | 489,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.