Teleperformance SE (TLPFY)
PNK: TLPFY
· Real-Time Price · USD
52.59
0.87 (1.68%)
At close: May 09, 2025, 3:59 PM
Teleperformance SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 52.69 | 52.78 | 52.44 | 52.56 | 52.56 | n/a | 7,300 |
| May 8, 2025 | 52.39 | 52.41 | 51.68 | 51.72 | 51.72 | -1.60% | 4,500 |
| May 7, 2025 | 51.44 | 51.56 | 50.63 | 50.71 | 50.71 | -1.95% | 3,200 |
| May 6, 2025 | 51.10 | 51.72 | 51.10 | 51.45 | 51.45 | 1.46% | 8,100 |
| May 5, 2025 | 49.56 | 49.97 | 49.03 | 49.03 | 49.03 | -4.70% | 4,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.