Teleperformance SE (TLPFY)
50.49
-0.27 (-0.53%)
At close: Apr 17, 2025, 3:59 PM
Teleperformance SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 50.73 | 50.73 | 51.01 | 51.01 | 50.41 | 50.41 | 50.49 | 50.49 | n/a | 24,800 |
| Apr 16, 2025 | 51.62 | 51.62 | 51.86 | 51.86 | 50.85 | 50.85 | 50.90 | 50.90 | 0.81% | 5,000 |
| Apr 15, 2025 | 51.29 | 51.29 | 52.00 | 52.00 | 51.22 | 51.22 | 51.45 | 51.45 | 1.08% | 7,400 |
| Apr 14, 2025 | 50.12 | 50.12 | 51.04 | 51.04 | 50.08 | 50.08 | 50.52 | 50.52 | -1.81% | 6,711 |
| Apr 11, 2025 | 49.05 | 49.05 | 50.35 | 50.35 | 48.65 | 48.65 | 50.19 | 50.19 | -0.65% | 7,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.