Tilray Brands Inc. (TLRY)
0.49
-0.00 (-0.47%)
At close: Apr 25, 2025, 3:59 PM
0.50
1.80%
After-hours: Apr 25, 2025, 05:57 PM EDT
Tilray Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.50 | 0.50 | 0.51 | 0.51 | 0.48 | 0.48 | 0.49 | 0.49 | n/a | 30,720,574 |
| Apr 24, 2025 | 0.45 | 0.45 | 0.49 | 0.49 | 0.44 | 0.44 | 0.49 | 0.49 | 0.00% | 40,157,911 |
| Apr 23, 2025 | 0.48 | 0.48 | 0.49 | 0.49 | 0.44 | 0.44 | 0.44 | 0.44 | -10.20% | 23,547,200 |
| Apr 22, 2025 | 0.45 | 0.45 | 0.46 | 0.46 | 0.44 | 0.44 | 0.46 | 0.46 | 4.55% | 21,872,400 |
| Apr 21, 2025 | 0.44 | 0.44 | 0.46 | 0.46 | 0.44 | 0.44 | 0.45 | 0.45 | -2.17% | 14,035,647 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.