Price Alert

Tilray Brands Inc. (TLRY)

NASDAQ: TLRY · Real-Time Price · USD

1.18

-0.07 (-5.60%)

At close: Aug 14, 2025, 3:59 PM

1.20

1.69%

Pre-market: Aug 15, 2025, 07:11 AM EDT

TLRY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	1.15	1.37	1.13	1.18	1.18	-5.60%	152,876,187
Aug 13, 2025	0.96	1.25	0.96	1.25	1.25	31.58%	190,564,800
Aug 12, 2025	1.11	1.20	0.94	0.95	0.95	3.26%	291,437,565
Aug 11, 2025	0.79	0.92	0.72	0.92	0.92	41.54%	268,296,807
Aug 8, 2025	0.66	0.68	0.64	0.65	0.65	0.00%	28,827,500
Aug 7, 2025	0.63	0.65	0.62	0.65	0.65	4.84%	15,906,700
Aug 6, 2025	0.63	0.66	0.61	0.62	0.62	-3.13%	21,934,400
Aug 5, 2025	0.61	0.64	0.60	0.64	0.64	4.92%	23,725,202
Aug 4, 2025	0.58	0.61	0.57	0.61	0.61	7.02%	18,937,600
Aug 1, 2025	0.56	0.62	0.55	0.57	0.57	-1.72%	20,514,200
Jul 31, 2025	0.62	0.63	0.56	0.58	0.58	-4.92%	29,946,700
Jul 30, 2025	0.59	0.62	0.58	0.61	0.61	5.17%	33,441,339
Jul 29, 2025	0.60	0.63	0.55	0.58	0.58	-17.14%	71,475,300
Jul 28, 2025	0.69	0.71	0.67	0.70	0.70	1.45%	39,731,200
Jul 25, 2025	0.71	0.71	0.65	0.69	0.69	-1.43%	39,973,400
Jul 24, 2025	0.73	0.74	0.70	0.70	0.70	-5.41%	30,856,500
Jul 23, 2025	0.83	0.83	0.71	0.74	0.74	-6.33%	71,045,000
Jul 22, 2025	0.70	0.79	0.69	0.79	0.79	17.91%	90,156,432
Jul 21, 2025	0.63	0.69	0.62	0.67	0.67	8.06%	41,585,032
Jul 18, 2025	0.61	0.66	0.61	0.62	0.62	1.64%	29,243,800