Tilray Brands Inc.

NASDAQ: TLRY · Real-Time Price · USD
1.21
-0.01 (-0.82%)
At close: Sep 17, 2025, 3:59 PM
1.20
-0.40%
After-hours: Sep 17, 2025, 07:59 PM EDT

TLRY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 16, 2025 1.18 1.26 1.15 1.22 1.22 3.39% 37,579,873
Sep 15, 2025 1.12 1.19 1.11 1.18 1.18 5.36% 36,324,100
Sep 12, 2025 1.10 1.15 1.08 1.12 1.12 5.66% 46,750,400
Sep 11, 2025 1.06 1.11 1.03 1.06 1.06 -2.75% 52,638,300
Sep 10, 2025 1.14 1.14 1.08 1.09 1.09 -4.39% 40,069,838
Sep 9, 2025 1.10 1.17 1.09 1.14 1.14 1.79% 43,135,639
Sep 8, 2025 1.19 1.19 1.09 1.12 1.12 -5.88% 55,618,500
Sep 5, 2025 1.16 1.22 1.14 1.19 1.19 3.48% 41,189,918
Sep 4, 2025 1.18 1.19 1.10 1.15 1.15 -3.36% 42,807,500
Sep 3, 2025 1.26 1.28 1.15 1.19 1.19 -4.80% 50,509,400
Sep 2, 2025 1.28 1.33 1.21 1.25 1.25 -9.42% 54,976,748
Aug 29, 2025 1.44 1.46 1.36 1.38 1.38 -6.12% 51,262,436
Aug 28, 2025 1.42 1.50 1.36 1.47 1.47 7.30% 86,192,036
Aug 27, 2025 1.44 1.46 1.35 1.37 1.37 -5.52% 76,638,901
Aug 26, 2025 1.53 1.55 1.37 1.45 1.45 4.32% 144,112,808
Aug 25, 2025 1.25 1.41 1.23 1.39 1.39 20.87% 154,395,500
Aug 22, 2025 1.13 1.18 1.09 1.15 1.15 3.60% 51,634,239
Aug 21, 2025 1.04 1.14 1.03 1.11 1.11 4.72% 46,239,900
Aug 20, 2025 1.05 1.09 1.01 1.06 1.06 0.00% 37,180,600
Aug 19, 2025 1.13 1.14 1.02 1.06 1.06 -7.02% 42,711,500