Price Alert

Tilray Brands Inc. (TLRY)

NASDAQ: TLRY · Real-Time Price · USD

1.19

0.04 (3.48%)

At close: Sep 05, 2025, 3:59 PM

1.15

-3.36%

After-hours: Sep 05, 2025, 07:57 PM EDT

TLRY Option Overview

Overview for all option chains of TLRY. As of September 06, 2025, TLRY options have an IV of 177.98% and an IV rank of 80.75%. The volume is 60,565 contracts, which is 76.87% of average daily volume of 78,784 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

177.98%

IV Rank

80.75%

Historical Volatility

172.94%

IV Low

84.71% on Dec 04, 2024

IV High

200.21% on Sep 16, 2024

Open Interest (OI)

Today's Open Interest

1,050,096

Put-Call Ratio

0.19

Put Open Interest

166,055

Call Open Interest

884,041

Open Interest Avg (30-day)

943,478

Today vs Open Interest Avg (30-day)

111.3%

Option Volume

Today's Volume

60,565

Put-Call Ratio

0.08

Put Volume

4,681

Call Volume

55,884

Volume Avg (30-day)

78,784

Today vs Volume Avg (30-day)

76.87%

Option Chain Statistics

This table provides a comprehensive overview of all TLRY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	12,883	992	0.08	38,360	8,402	0.22	192.74%	1
Sep 19, 2025	22,215	443	0.02	122,740	24,170	0.2	235.44%	1
Sep 26, 2025	3,310	234	0.07	33,888	7,892	0.23	156.35%	1
Oct 03, 2025	889	1,165	1.31	5,869	3,455	0.59	163.22%	1
Oct 10, 2025	300	4	0.01	1,295	577	0.45	183.65%	1
Oct 17, 2025	3,389	470	0.14	33,357	13,089	0.39	184.13%	1.5
Oct 24, 2025	76	7	0.09	4	6	1.5	165.65%	1
Dec 19, 2025	2,116	55	0.03	46,087	6,155	0.13	140.4%	0.5
Jan 16, 2026	6,120	932	0.15	409,169	66,876	0.16	153.32%	0.5
Mar 20, 2026	1,374	88	0.06	19,662	2,776	0.14	125.79%	0.5
Dec 18, 2026	0	0	0	0	0	0	29.59%	97.5
Jan 15, 2027	3,212	291	0.09	173,610	32,657	0.19	103.59%	0.5