Tilray Brands Inc. (TLRY)
NASDAQ: TLRY
· Real-Time Price · USD
0.41
0.02 (5.62%)
At close: Jun 06, 2025, 3:59 PM
0.40
-0.27%
After-hours: Jun 06, 2025, 05:59 PM EDT
Historical TLRY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +3.31% | 0.15 | 16,647 | 14,525 | 2,122 | 771.1K | +3,985 | +0.52% | 79.91K | 66.59K |
| 06/05/25 | -4.50% | 0.06 | 15,213 | 14,335 | 878 | 767.11K | +4,843 | +0.64% | 62.02K | 27.37K |
| 06/04/25 | +1.69% | 0.09 | 14,673 | 13,429 | 1,244 | 762.27K | +6,122 | +0.81% | 85.86K | 29.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.