Tilray Brands Inc. (TLRY)
1.00
0.01 (1.01%)
At close: Feb 04, 2025, 3:59 PM
1.00
-0.01%
After-hours Feb 04, 2025, 07:57 PM EST
| Call Volume | 11.11K |
| Call Premium | 265.71K |
| Premium | 312.40K |
| Call Open Interest | 266.91K |
| Implied Volatility (IV) | 1.08% |
| Total Open Interest | 320.00K |
| Volume | 12,367.41 |
| Put Volume | 1.25K |
| Put Premium | 46.69K |
| P/C Ratio | 0.13 |
| Put Open Interest | 53.09K |
| Open Interest (OI) Change | +6,011.69 |
| % OI Change | +1.75% |
| IV Rank | 39.31 |
Historical TLRY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/04/2025 | +0.50% | 0.22 | 27,384 | 22,388 | 4,996 | 705.43K | +18,228 | +2.65% | 178.13K | 39.62K |
| 02/03/2025 | -0.02% | 0.14 | 39,269 | 34,318 | 4,951 | 687.20K | +5,894 | +0.87% | 493.86K | 80.40K |
| 01/31/2025 | -7.08% | 0.1 | 13,560 | 12,346 | 1,214 | 681.31K | +17,604 | +2.65% | 127.36K | 12.79K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.