Price Alert

Tilray Brands Inc. (TLRY)

NASDAQ: TLRY · Real-Time Price · USD

1.15

-0.04 (-3.36%)

At close: Sep 26, 2025, 3:59 PM

1.16

0.87%

After-hours: Sep 26, 2025, 07:57 PM EDT

TLRY Option Overview

Overview for all option chains of TLRY. As of September 28, 2025, TLRY options have an IV of 199.19% and an IV rank of 99.96%. The volume is 37,131 contracts, which is 104.25% of average daily volume of 35,616 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

199.19%

IV Rank

99.96%

Historical Volatility

105%

IV Low

84.71% on Dec 04, 2024

IV High

199.23% on Apr 17, 2025

Open Interest (OI)

Today's Open Interest

1,078,921

Put-Call Ratio

0.17

Put Open Interest

154,152

Call Open Interest

924,769

Open Interest Avg (30-day)

906,575

Today vs Open Interest Avg (30-day)

119.01%

Option Volume

Today's Volume

37,131

Put-Call Ratio

0.09

Put Volume

2,971

Call Volume

34,160

Volume Avg (30-day)

35,616

Today vs Volume Avg (30-day)

104.25%

Option Chain Statistics

This table provides a comprehensive overview of all TLRY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	7,926	674	0.09	28,430	12,461	0.44	223.08%	1
Oct 10, 2025	2,969	275	0.09	12,713	8,208	0.65	175.29%	1
Oct 17, 2025	5,035	1,463	0.29	68,596	19,753	0.29	229.64%	1.5
Oct 24, 2025	434	52	0.12	3,456	1,720	0.5	169.15%	1.5
Oct 31, 2025	2,065	164	0.08	7,007	946	0.14	150.76%	1
Nov 07, 2025	145	6	0.04	73	0	0	139.66%	0.5
Nov 21, 2025	2,167	47	0.02	4,419	599	0.14	146.12%	1
Dec 19, 2025	4,027	79	0.02	136,519	7,079	0.05	146.39%	0.5
Jan 16, 2026	5,124	105	0.02	429,543	66,815	0.16	159.04%	1
Mar 20, 2026	932	12	0.01	39,228	3,118	0.08	133.21%	0.5
Dec 18, 2026	0	0	0	0	0	0	29.59%	97.5
Jan 15, 2027	2,968	72	0.02	190,042	33,006	0.17	108.46%	0.5
Jan 21, 2028	368	22	0.06	4,743	447	0.09	103.58%	0.5