Tilray Brands Inc. (TLRY)
NASDAQ: TLRY
· Real-Time Price · USD
0.49
0.05 (11.36%)
At close: May 16, 2025, 3:59 PM
0.49
-0.06%
Pre-market: May 19, 2025, 07:02 AM EDT
Historical TLRY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +12.50% | 0.03 | 41,485 | 40,362 | 1,123 | 767.59K | +1,317 | +0.17% | 183.64K | 10.72K |
| 05/15/25 | -0.79% | 0.09 | 8,998 | 8,289 | 709 | 766.27K | +4,554 | +0.60% | 49.31K | 36.72K |
| 05/14/25 | -1.78% | 0.06 | 11,430 | 10,833 | 597 | 761.72K | +9,878 | +1.31% | 100.58K | 19.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.