Price Alert

Tilray Brands Inc. (TLRY)

NASDAQ: TLRY · Real-Time Price · USD

1.18

-0.07 (-5.60%)

At close: Aug 14, 2025, 3:59 PM

1.20

1.69%

Pre-market: Aug 15, 2025, 07:11 AM EDT

TLRY Option Overview

Overview for all option chains of TLRY. As of August 15, 2025, TLRY options have an IV of 218.98% and an IV rank of 99.87%. The volume is 205,006 contracts, which is 279.92% of average daily volume of 73,238 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

218.98%

IV Rank

99.87%

Historical Volatility

179.99%

IV Low

84.71% on Dec 04, 2024

IV High

219.15% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

1,016,194

Put-Call Ratio

0.17

Put Open Interest

145,668

Call Open Interest

870,526

Open Interest Avg (30-day)

769,804

Today vs Open Interest Avg (30-day)

132.01%

Option Volume

Today's Volume

205,006

Put-Call Ratio

0.11

Put Volume

20,915

Call Volume

184,091

Volume Avg (30-day)

73,238

Today vs Volume Avg (30-day)

279.92%

Option Chain Statistics

This table provides a comprehensive overview of all TLRY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	52,365	7,941	0.15	84,332	18,076	0.21	349.79%	1
Aug 22, 2025	28,112	3,846	0.14	40,995	3,465	0.08	237.59%	1
Aug 29, 2025	8,767	2,949	0.34	23,021	4,102	0.18	218.98%	1
Sep 05, 2025	14,046	1,353	0.1	32,180	1,704	0.05	197.59%	0.5
Sep 12, 2025	4,202	395	0.09	9,408	2,678	0.28	191.72%	1
Sep 19, 2025	21,139	954	0.05	94,541	13,571	0.14	195.47%	0.5
Sep 26, 2025	3,980	1,004	0.25	12,573	1,069	0.09	176.93%	1
Oct 17, 2025	3,008	427	0.14	0	0	0	160.12%	0.5
Dec 19, 2025	7,941	493	0.06	33,809	3,496	0.1	149.04%	0.5
Jan 16, 2026	24,024	1,323	0.06	379,640	64,320	0.17	164.27%	0.5
Mar 20, 2026	2,143	49	0.02	9,434	1,835	0.19	134.08%	0.5
Dec 18, 2026	0	0	0	0	0	0	29.59%	97.5
Jan 15, 2027	14,364	181	0.01	150,593	31,352	0.21	117.44%	0.5