Tilray Brands Inc.
1.21
-11.68%
At close: Jan 10, 2025, 3:59 PM
1.21
-0.30%
After-hours Jan 10, 2025, 07:59 PM EST
Call Volume 89.85K
Call Volume Ask Side 30.89K
Call Volume Bid Side 52.60K
Call Premium 804.39K
Net Call Premium -91.45K
Call Open Interest 1.00M
IV Rank 59.11
Volatility 153.82
Total Open Interest 1.23M
Gex Ratio 0.35
Put Volume 10.18K
Put Volume Ask Side 4.83K
Put Volume Bid Side 4.64K
Put Premium 329.33K
Net Put Premium -74.05K
Put Open Interest 225.42K
P/C Ratio 0.11
🐻/🐂 Prem
Open Interest Change 31.51K
IV 30d 1.29
No Options activity found

Historical TLRY Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/10/2025 -0.81% 0.11 100,034 89,854 10,180 1.57 1.23M +2.63% -17.40K 1.13M
01/08/2025 -4.20% 0.09 79,186 72,512 6,674 1.28 1.20M +1.55% 220.98K 1.02M
01/07/2025 +2.84% 0.1 57,073 51,877 5,196 0.93 1.18M +3.14% 93.92K 849.71K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.