Tiziana Life Sciences Ltd (TLSA)
NASDAQ: TLSA
· Real-Time Price · USD
1.56
0.19 (13.87%)
At close: May 23, 2025, 3:59 PM
1.50
-3.85%
After-hours: May 23, 2025, 04:46 PM EDT
Tiziana Life Sciences Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.44 | 1.68 | 1.42 | 1.58 | 1.58 | n/a | 866,685 |
| May 22, 2025 | 1.45 | 1.50 | 1.33 | 1.37 | 1.37 | -13.29% | 220,600 |
| May 21, 2025 | 1.49 | 1.53 | 1.37 | 1.42 | 1.42 | 3.65% | 309,417 |
| May 20, 2025 | 1.51 | 1.57 | 1.42 | 1.50 | 1.50 | 5.63% | 169,633 |
| May 19, 2025 | 1.35 | 1.57 | 1.35 | 1.48 | 1.48 | -1.33% | 267,841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.