Tiziana Life Sciences Ltd (TLSA)
NASDAQ: TLSA
· Real-Time Price · USD
1.56
0.19 (13.87%)
At close: May 23, 2025, 3:59 PM
1.50
-3.85%
After-hours: May 23, 2025, 04:46 PM EDT
Historical TLSA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +9.72% | 0 | 426 | 426 | 0 | 3.82K | +12 | +0.32% | 14.61K | 0 |
| 05/22/25 | -5.52% | 0 | 15 | 15 | 0 | 3.81K | +15 | +0.40% | 705 | 0 |
| 05/21/25 | -4.70% | 0 | 87 | 87 | 0 | 3.79K | +228 | +6.40% | 2.82K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.