(TLT)
NASDAQ: TLT
· Real-Time Price · USD
85.36
-1.09 (-1.26%)
At close: Jun 06, 2025, 3:59 PM
85.37
0.02%
After-hours: Jun 06, 2025, 05:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 85.79 | 85.93 | 85.28 | 85.35 | 85.35 | n/a | 37,934,276 |
| Jun 5, 2025 | 86.68 | 86.93 | 86.22 | 86.45 | 86.45 | 1.29% | 37,715,300 |
| Jun 4, 2025 | 85.79 | 86.65 | 85.65 | 86.39 | 86.39 | -0.07% | 57,441,529 |
| Jun 3, 2025 | 85.44 | 85.74 | 84.89 | 85.01 | 85.01 | -1.60% | 33,731,300 |
| Jun 2, 2025 | 85.29 | 85.47 | 84.79 | 85.16 | 85.16 | 0.18% | 46,213,110 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.