Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 87.27 | 88.91 | 85.89 | 88.87 | 0.52 | 0.59% | 130,660,641 |
| Apr 8, 2025 | 89.28 | 90.20 | 88.22 | 88.35 | -1.70 | -1.89% | 73,861,900 |
| Apr 7, 2025 | 91.88 | 92.19 | 89.80 | 90.05 | -2.80 | -3.02% | 124,987,637 |
| Apr 4, 2025 | 93.65 | 94.09 | 92.82 | 92.85 | 1.00 | 1.09% | 92,794,210 |
| Apr 3, 2025 | 92.52 | 92.73 | 91.84 | 91.85 | 0.42 | 0.46% | 57,467,400 |
| Apr 2, 2025 | 92.37 | 92.37 | 90.66 | 91.43 | -0.06 | -0.07% | 43,488,407 |
| Apr 1, 2025 | 91.25 | 91.91 | 91.21 | 91.49 | 0.46 | 0.51% | 39,800,100 |
| Mar 31, 2025 | 91.23 | 91.34 | 90.36 | 91.03 | 0.89 | 0.99% | 38,824,321 |
| Mar 28, 2025 | 89.88 | 90.34 | 89.81 | 90.14 | 1.23 | 1.38% | 39,869,400 |
| Mar 27, 2025 | 88.85 | 89.03 | 88.63 | 88.91 | -0.26 | -0.29% | 23,674,536 |
| Mar 26, 2025 | 89.39 | 89.60 | 89.09 | 89.17 | -0.59 | -0.66% | 25,165,323 |
| Mar 25, 2025 | 89.57 | 90.08 | 89.51 | 89.76 | -0.01 | -0.01% | 22,333,833 |
| Mar 24, 2025 | 90.20 | 90.26 | 89.70 | 89.77 | -0.93 | -1.03% | 27,985,600 |
| Mar 21, 2025 | 91.33 | 91.44 | 90.62 | 90.70 | -0.54 | -0.59% | 29,192,100 |
| Mar 20, 2025 | 92.20 | 92.24 | 91.16 | 91.24 | 0.06 | 0.07% | 35,645,824 |
| Mar 19, 2025 | 90.68 | 91.22 | 90.38 | 91.18 | 0.47 | 0.52% | 31,378,713 |
| Mar 18, 2025 | 90.14 | 91.02 | 90.12 | 90.71 | 0.09 | 0.10% | 23,654,748 |
| Mar 17, 2025 | 90.80 | 91.18 | 90.38 | 90.62 | 0.45 | 0.50% | 26,700,300 |
| Mar 14, 2025 | 90.01 | 90.41 | 89.86 | 90.17 | -0.48 | -0.53% | 24,658,000 |
| Mar 13, 2025 | 89.58 | 90.71 | 89.38 | 90.65 | 0.79 | 0.88% | 38,675,413 |
| Mar 12, 2025 | 90.00 | 90.38 | 89.78 | 89.86 | -0.54 | -0.60% | 32,734,600 |
| Mar 11, 2025 | 90.97 | 91.49 | 90.14 | 90.40 | -0.65 | -0.71% | 40,555,700 |
| Mar 10, 2025 | 91.08 | 91.63 | 90.91 | 91.05 | 0.94 | 1.04% | 41,440,800 |
| Mar 7, 2025 | 91.14 | 91.16 | 89.99 | 90.11 | -0.29 | -0.32% | 36,903,632 |
| Mar 6, 2025 | 90.48 | 90.80 | 89.73 | 90.40 | -0.30 | -0.33% | 42,827,500 |
| Mar 5, 2025 | 91.56 | 91.80 | 90.61 | 90.70 | -0.73 | -0.80% | 50,215,938 |
| Mar 4, 2025 | 92.44 | 92.79 | 91.27 | 91.43 | -1.14 | -1.23% | 56,722,000 |
| Mar 3, 2025 | 91.41 | 92.71 | 91.37 | 92.57 | 0.14 | 0.15% | 42,904,200 |
| Feb 28, 2025 | 91.85 | 92.48 | 91.47 | 92.43 | 1.12 | 1.23% | 49,388,600 |
| Feb 27, 2025 | 91.31 | 91.79 | 91.14 | 91.31 | -0.65 | -0.71% | 53,373,600 |
| Feb 26, 2025 | 91.42 | 92.06 | 91.20 | 91.96 | 0.54 | 0.59% | 32,220,200 |
| Feb 25, 2025 | 90.97 | 91.50 | 90.80 | 91.42 | 1.55 | 1.72% | 50,125,100 |
| Feb 24, 2025 | 89.33 | 90.06 | 89.26 | 89.87 | 0.26 | 0.29% | 26,218,000 |
| Feb 21, 2025 | 88.87 | 89.93 | 88.82 | 89.61 | 1.07 | 1.21% | 46,912,348 |
| Feb 20, 2025 | 88.45 | 88.76 | 88.45 | 88.54 | 0.33 | 0.37% | 27,913,442 |
| Feb 19, 2025 | 87.95 | 88.45 | 87.89 | 88.21 | 0.11 | 0.12% | 20,584,304 |
| Feb 18, 2025 | 88.54 | 88.84 | 88.04 | 88.10 | -1.05 | -1.18% | 29,429,200 |
| Feb 14, 2025 | 89.38 | 89.68 | 89.12 | 89.15 | 0.47 | 0.53% | 27,460,743 |
| Feb 13, 2025 | 88.09 | 88.89 | 88.07 | 88.68 | 1.45 | 1.66% | 42,718,100 |
| Feb 12, 2025 | 87.29 | 87.60 | 86.86 | 87.23 | -1.20 | -1.36% | 48,536,211 |
| Feb 11, 2025 | 88.53 | 88.68 | 88.38 | 88.43 | -0.57 | -0.64% | 21,513,015 |
| Feb 10, 2025 | 89.26 | 89.53 | 88.85 | 89.00 | -0.27 | -0.30% | 22,736,100 |
| Feb 7, 2025 | 89.24 | 89.45 | 88.94 | 89.27 | -0.58 | -0.65% | 31,171,245 |
| Feb 6, 2025 | 89.86 | 90.15 | 89.55 | 89.85 | -0.04 | -0.04% | 22,509,940 |
| Feb 5, 2025 | 89.45 | 90.18 | 89.39 | 89.89 | 1.46 | 1.65% | 48,331,200 |
| Feb 4, 2025 | 87.55 | 88.45 | 87.48 | 88.43 | 0.27 | 0.31% | 33,414,000 |
| Feb 3, 2025 | 88.58 | 89.10 | 87.80 | 88.16 | 0.40 | 0.46% | 70,657,233 |
| Jan 31, 2025 | 88.38 | 88.66 | 87.43 | 87.76 | -0.58 | -0.66% | 48,812,500 |
| Jan 30, 2025 | 88.41 | 88.71 | 88.17 | 88.34 | 0.33 | 0.37% | 25,094,900 |
| Jan 29, 2025 | 88.43 | 88.62 | 87.63 | 88.01 | -0.18 | -0.20% | 25,342,800 |