(TLT)
NASDAQ: TLT
· Real-Time Price · USD
88.61
-0.86 (-0.96%)
At close: May 01, 2025, 3:59 PM
88.75
0.16%
After-hours: May 01, 2025, 07:59 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 89.26 | n/a | 89.28 | n/a | 88.30 | n/a | 88.69 | n/a | n/a | 29,705,723 |
| Apr 30, 2025 | 89.78 | 89.78 | 90.05 | 90.05 | 89.33 | 89.33 | 89.47 | 89.47 | 0.88% | 42,630,600 |
| Apr 29, 2025 | 89.32 | 89.32 | 90.21 | 90.21 | 89.30 | 89.30 | 90.20 | 90.20 | 0.82% | 22,129,500 |
| Apr 28, 2025 | 88.66 | 88.66 | 89.53 | 89.53 | 88.61 | 88.61 | 89.45 | 89.45 | -0.83% | 20,130,510 |
| Apr 25, 2025 | 88.90 | 88.90 | 89.11 | 89.11 | 88.60 | 88.60 | 88.89 | 88.89 | -0.63% | 22,513,925 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.