(TLT)
NASDAQ: TLT
· Real-Time Price · USD
87.22
0.65 (0.75%)
At close: Sep 04, 2025, 3:59 PM
87.36
0.15%
After-hours: Sep 04, 2025, 07:59 PM EDT
TLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 85.93 | 86.81 | 85.89 | 86.57 | 86.57 | 1.10% | 52,291,184 |
| Sep 2, 2025 | 85.63 | 85.84 | 85.48 | 85.63 | 85.63 | -1.12% | 48,760,602 |
| Aug 29, 2025 | 86.76 | 86.86 | 86.44 | 86.60 | 86.27 | -0.71% | 41,686,429 |
| Aug 28, 2025 | 86.78 | 87.26 | 86.66 | 87.22 | 86.89 | 0.66% | 32,205,937 |
| Aug 27, 2025 | 86.11 | 86.66 | 86.00 | 86.65 | 86.32 | -0.12% | 38,142,800 |
| Aug 26, 2025 | 86.51 | 86.79 | 86.22 | 86.75 | 86.42 | -0.06% | 30,259,346 |
| Aug 25, 2025 | 86.73 | 87.05 | 86.65 | 86.80 | 86.47 | -0.29% | 27,011,924 |
| Aug 22, 2025 | 86.83 | 87.30 | 86.72 | 87.05 | 86.72 | 0.74% | 49,871,900 |
| Aug 21, 2025 | 86.56 | 86.68 | 86.11 | 86.41 | 86.08 | -0.50% | 28,643,900 |
| Aug 20, 2025 | 86.59 | 86.97 | 86.56 | 86.84 | 86.51 | 0.22% | 25,912,500 |
| Aug 19, 2025 | 86.45 | 86.75 | 86.45 | 86.65 | 86.32 | 0.58% | 28,780,625 |
| Aug 18, 2025 | 86.50 | 86.54 | 85.99 | 86.15 | 85.82 | -0.29% | 26,777,514 |
| Aug 15, 2025 | 86.66 | 86.78 | 86.25 | 86.40 | 86.07 | -0.71% | 36,343,600 |
| Aug 14, 2025 | 87.51 | 87.51 | 86.89 | 87.02 | 86.69 | -0.74% | 33,397,435 |
| Aug 13, 2025 | 87.44 | 87.81 | 87.43 | 87.67 | 87.34 | 0.83% | 30,817,500 |
| Aug 12, 2025 | 86.90 | 86.97 | 86.55 | 86.95 | 86.62 | -0.50% | 41,087,211 |
| Aug 11, 2025 | 87.54 | 87.67 | 87.28 | 87.39 | 87.06 | 0.11% | 20,100,909 |
| Aug 8, 2025 | 87.36 | 87.39 | 87.15 | 87.29 | 86.96 | -0.43% | 21,596,334 |
| Aug 7, 2025 | 87.92 | 88.25 | 87.59 | 87.67 | 87.34 | -0.17% | 29,213,145 |
| Aug 6, 2025 | 87.84 | 88.05 | 86.92 | 87.82 | 87.49 | -0.58% | 42,589,347 |