(TLT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NASDAQ: TLT · Real-Time Price · USD
    87.22
    0.65 (0.75%)
    At close: Sep 04, 2025, 3:59 PM
    87.35
    0.15%
    Pre-market: Sep 05, 2025, 05:20 AM EDT

    TLT Option Overview

    Overview for all option chains of TLT. As of September 05, 2025, TLT options have an IV of 20.48% and an IV rank of 0.69%. The volume is 537,841 contracts, which is 231.23% of average daily volume of 232,596 contracts. The volume put-call ratio is 1.35, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    20.48%
    IV Rank
    0.69%
    Historical Volatility
    10.62%
    IV Low
    18.03% on Feb 04, 2025
    IV High
    372.89% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    5,671,958
    Put-Call Ratio
    0.63
    Put Open Interest
    2,193,718
    Call Open Interest
    3,478,240
    Open Interest Avg (30-day)
    4,840,249
    Today vs Open Interest Avg (30-day)
    117.18%

    Option Volume

    Today's Volume
    537,841
    Put-Call Ratio
    1.35
    Put Volume
    309,043
    Call Volume
    228,798
    Volume Avg (30-day)
    232,596
    Today vs Volume Avg (30-day)
    231.23%

    Option Chain Statistics

    This table provides a comprehensive overview of all TLT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 73,250 69,894 0.95 172,212 115,628 0.67 44.28% 86.5
    Sep 08, 2025 5,186 8,543 1.65 12,630 11,661 0.92 19.19% 87
    Sep 10, 2025 7,979 12,434 1.56 18,517 14,047 0.76 17.2% 86
    Sep 12, 2025 10,706 14,484 1.35 70,671 50,016 0.71 22.99% 85.5
    Sep 15, 2025 688 922 1.34 2,605 4,583 1.76 20.88% 87
    Sep 17, 2025 767 1,246 1.62 1,794 1,895 1.06 20.09% 86
    Sep 19, 2025 31,474 75,323 2.39 564,926 326,855 0.58 28.78% 87
    Sep 26, 2025 4,910 4,213 0.86 70,295 54,305 0.77 17.34% 85.5
    Sep 30, 2025 13,650 22,969 1.68 118,426 126,843 1.07 24.92% 87
    Oct 03, 2025 4,480 2,506 0.56 42,917 13,720 0.32 16.85% 83
    Oct 10, 2025 1,380 1,577 1.14 3,701 5,876 1.59 14.46% 86.5
    Oct 17, 2025 42,057 69,796 1.66 257,958 220,538 0.85 20.75% 87
    Oct 24, 2025 593 647 1.09 0 0 0 14.25% 81
    Nov 21, 2025 4,683 9,645 2.06 199,710 72,324 0.36 16.36% 87
    Dec 19, 2025 6,215 2,330 0.37 342,746 205,790 0.6 16.66% 87
    Dec 31, 2025 1,229 444 0.36 51,949 46,030 0.89 15.64% 87
    Jan 16, 2026 4,983 5,080 1.02 905,916 452,233 0.5 17.04% 90
    Feb 20, 2026 3,281 923 0.28 22,698 12,167 0.54 15.83% 86
    Mar 20, 2026 752 1,998 2.66 61,434 56,352 0.92 16.64% 87
    Mar 31, 2026 543 13 0.02 13,076 20,289 1.55 14.98% 87
    Apr 17, 2026 99 17 0.17 28,557 20,276 0.71 15.07% 88
    May 15, 2026 524 142 0.27 32,438 12,056 0.37 15.24% 80
    Jun 18, 2026 1,561 902 0.58 108,472 60,762 0.56 15.22% 86
    Jun 30, 2026 181 43 0.24 13,247 30,958 2.34 14.83% 84
    Jul 17, 2026 1,129 167 0.15 26,756 15,906 0.59 15.25% 88
    Aug 21, 2026 1,075 1,033 0.96 15,045 7,184 0.48 15.11% 86
    Jan 15, 2027 5,423 1,752 0.32 319,544 235,424 0.74 16.48% 85

    Add to Watchlist