86.83
-2.04 (-2.30%)
At close: Apr 10, 2025, 11:50 AM
Call Volume 83.54K
Call Premium 2.82M
Premium 7.28M
Call Open Interest 730.48K
Implied Volatility (IV) 0.21
Total Open Interest 1.35M
Net Premium 2.17M
Put Volume 199.18K
Put Premium 4.46M
P/C Ratio 2.38
Put Open Interest 621.33K
IV Rank 91.3
🐻/🐂 Prem
(Net Call x Net Put) Prem -711.29K x -2.88M

Historical TLT Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/09/25 +1.83% 0.98 1,717,220 867,547 849,673 5.77M +201,227 +3.61% 107.51M 65.72M
04/08/25 -1.04% 0.67 986,898 590,048 396,850 5.57M +200,841 +3.74% 60.8M 73.76M
04/07/25 -1.99% 0.79 1,099,872 613,607 486,265 5.37M -177,325 -3.20% 62.03M 67.76M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.