(TLT)
NASDAQ: TLT
· Real-Time Price · USD
88.61
-0.86 (-0.96%)
At close: May 01, 2025, 3:59 PM
88.75
0.16%
After-hours: May 01, 2025, 07:59 PM EDT
Historical TLT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.99% | 0.39 | 376,978 | 272,017 | 104,961 | 5.73M | -14,675 | -0.26% | 30.17M | 16.78M |
| 04/28/25 | +0.89% | 0.38 | 326,130 | 236,228 | 89,902 | 5.75M | -163,628 | -2.77% | 17.74M | 9.63M |
| 04/25/25 | -0.01% | 0.61 | 502,809 | 312,115 | 190,694 | 5.91M | +30,053 | +0.51% | 20.49M | 16.72M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.