Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    NASDAQ: TLT · Real-Time Price · USD
    86.39
    -0.63 (-0.72%)
    At close: Aug 15, 2025, 3:59 PM
    86.50
    0.12%
    After-hours: Aug 15, 2025, 07:57 PM EDT

    TLT Option Overview

    Overview for all option chains of TLT. As of August 15, 2025, TLT options have an IV of 21.92% and an IV rank of 1.05%. The volume is 466,616 contracts, which is 173.83% of average daily volume of 268,431 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    21.92%
    IV Rank
    1.05%
    Historical Volatility
    10.9%
    IV Low
    18.02% on Sep 19, 2024
    IV High
    389.66% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    5,859,597
    Put-Call Ratio
    0.7
    Put Open Interest
    2,414,819
    Call Open Interest
    3,444,778
    Open Interest Avg (30-day)
    4,924,195
    Today vs Open Interest Avg (30-day)
    119%

    Option Volume

    Today's Volume
    466,616
    Put-Call Ratio
    0.64
    Put Volume
    182,641
    Call Volume
    283,975
    Volume Avg (30-day)
    268,431
    Today vs Volume Avg (30-day)
    173.83%

    Option Chain Statistics

    This table provides a comprehensive overview of all TLT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 61,957 80,707 1.3 432,953 392,275 0.91 99.5% 87
    Aug 18, 2025 7,651 4,735 0.62 16,950 12,730 0.75 27.82% 88
    Aug 20, 2025 4,132 5,085 1.23 7,812 16,779 2.15 23.95% 88
    Aug 22, 2025 16,205 19,941 1.23 84,012 126,691 1.51 21.92% 87.5
    Aug 25, 2025 4,311 803 0.19 16,261 4,053 0.25 19.31% 87
    Aug 27, 2025 554 1,350 2.44 1,073 3,061 2.85 18.41% 87
    Aug 29, 2025 20,460 11,851 0.58 138,309 111,123 0.8 25.29% 88
    Sep 05, 2025 3,943 3,276 0.83 62,577 49,884 0.8 17.69% 86
    Sep 12, 2025 4,650 1,494 0.32 34,434 13,354 0.39 15.76% 84.5
    Sep 19, 2025 92,572 25,316 0.27 470,307 339,529 0.72 24.58% 87
    Sep 26, 2025 12,858 3,034 0.24 9,398 7,799 0.83 14.6% 86.5
    Sep 30, 2025 2,013 1,222 0.61 95,699 74,577 0.78 21.04% 88
    Oct 17, 2025 10,392 7,548 0.73 173,076 133,609 0.77 19.3% 87
    Nov 21, 2025 2,961 2,001 0.68 171,657 51,701 0.3 15.88% 88
    Dec 19, 2025 13,178 5,216 0.4 337,075 200,360 0.59 15.75% 87
    Dec 31, 2025 2,335 760 0.33 48,888 43,443 0.89 14.78% 87
    Jan 16, 2026 7,606 3,379 0.44 854,602 439,056 0.51 16.35% 90
    Feb 20, 2026 4,846 125 0.03 13,709 7,410 0.54 15.08% 85
    Mar 20, 2026 1,209 161 0.13 46,705 41,347 0.89 16.33% 87
    Mar 31, 2026 306 358 1.17 10,881 16,457 1.51 14.56% 90
    Apr 17, 2026 308 298 0.97 26,620 20,596 0.77 14.73% 88
    May 15, 2026 741 109 0.15 28,032 11,013 0.39 14.91% 80
    Jun 18, 2026 1,238 474 0.38 56,992 46,029 0.81 14.97% 86
    Jun 30, 2026 91 272 2.99 10,597 6,434 0.61 14.51% 84
    Jul 17, 2026 500 154 0.31 23,437 15,116 0.64 14.89% 88
    Aug 21, 2026 636 902 1.42 0 0 0 14.43% 75
    Jan 15, 2027 6,322 2,070 0.33 272,722 230,393 0.84 16.37% 88

    Add to Watchlist