(TLT)
NASDAQ: TLT
· Real-Time Price · USD
85.36
-1.09 (-1.26%)
At close: Jun 06, 2025, 3:59 PM
85.37
0.02%
After-hours: Jun 06, 2025, 05:59 PM EDT
Historical TLT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | -0.51% | 0.68 | 586,711 | 349,447 | 237,264 | 5.66M | +81,036 | +1.45% | 21.35M | 62.99M |
| 06/05/25 | -0.27% | 2.24 | 369,863 | 114,023 | 255,840 | 5.58M | +94,652 | +1.72% | 13.54M | 164.17M |
| 06/04/25 | +0.70% | 0.84 | 434,007 | 236,490 | 197,517 | 5.49M | +81,709 | +1.51% | 35.75M | 77.13M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.