Tilly's Inc. (TLYS)
NYSE: TLYS
· Real-Time Price · USD
1.48
0.02 (1.37%)
At close: Aug 15, 2025, 1:24 PM
TLYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.57 | 1.59 | 1.44 | 1.46 | 1.46 | -8.18% | 117,852 |
| Aug 13, 2025 | 1.39 | 1.61 | 1.39 | 1.59 | 1.59 | 22.31% | 330,600 |
| Aug 12, 2025 | 1.33 | 1.35 | 1.22 | 1.30 | 1.30 | 2.36% | 208,732 |
| Aug 11, 2025 | 1.38 | 1.41 | 1.23 | 1.27 | 1.27 | -7.97% | 201,717 |
| Aug 8, 2025 | 1.50 | 1.53 | 1.37 | 1.38 | 1.38 | -8.00% | 204,611 |
| Aug 7, 2025 | 1.52 | 1.61 | 1.50 | 1.50 | 1.50 | -3.85% | 95,540 |
| Aug 6, 2025 | 1.62 | 1.66 | 1.54 | 1.56 | 1.56 | -6.02% | 89,567 |
| Aug 5, 2025 | 1.72 | 1.80 | 1.65 | 1.66 | 1.66 | -1.19% | 63,908 |
| Aug 4, 2025 | 1.68 | 1.78 | 1.64 | 1.68 | 1.68 | -1.18% | 143,100 |
| Aug 1, 2025 | 1.75 | 1.79 | 1.67 | 1.70 | 1.70 | -5.03% | 117,724 |
| Jul 31, 2025 | 1.85 | 1.92 | 1.78 | 1.79 | 1.79 | -2.72% | 118,901 |
| Jul 30, 2025 | 1.94 | 1.97 | 1.77 | 1.84 | 1.84 | -2.65% | 204,700 |
| Jul 29, 2025 | 1.95 | 1.99 | 1.72 | 1.89 | 1.89 | -4.06% | 224,700 |
| Jul 28, 2025 | 1.85 | 2.31 | 1.79 | 1.97 | 1.97 | 10.06% | 755,800 |
| Jul 25, 2025 | 1.93 | 1.97 | 1.75 | 1.79 | 1.79 | -9.14% | 344,552 |
| Jul 24, 2025 | 1.60 | 2.22 | 1.60 | 1.97 | 1.97 | 20.86% | 1,901,727 |
| Jul 23, 2025 | 1.47 | 1.65 | 1.47 | 1.63 | 1.63 | 9.40% | 145,512 |
| Jul 22, 2025 | 1.42 | 1.54 | 1.37 | 1.49 | 1.49 | 6.43% | 244,900 |
| Jul 21, 2025 | 1.49 | 1.49 | 1.40 | 1.40 | 1.40 | -3.45% | 106,127 |
| Jul 18, 2025 | 1.43 | 1.47 | 1.40 | 1.45 | 1.45 | 1.40% | 65,218 |