Tilly's Inc. (TLYS)
NYSE: TLYS
· Real-Time Price · USD
1.32
-0.14 (-9.59%)
At close: Jun 03, 2025, 3:59 PM
1.35
1.89%
Pre-market: Jun 04, 2025, 04:48 AM EDT
Tilly's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.53 | 1.55 | 1.25 | 1.34 | 1.34 | n/a | 1,213,600 |
| Jun 2, 2025 | 1.47 | 2.23 | 1.40 | 1.46 | 1.46 | 8.96% | 4,990,300 |
| May 30, 2025 | 1.10 | 1.48 | 0.99 | 1.43 | 1.43 | -2.05% | 4,564,338 |
| May 29, 2025 | 0.99 | 1.10 | 0.95 | 1.09 | 1.09 | -23.78% | 170,000 |
| May 28, 2025 | 0.92 | 0.97 | 0.86 | 0.95 | 0.95 | -12.84% | 152,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.