Tilly's Inc. (TLYS)
NYSE: TLYS
· Real-Time Price · USD
1.20
0.01 (0.84%)
At close: Jun 24, 2025, 12:23 PM
Tilly's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 1.19 | 1.26 | 1.19 | 1.19 | 1.19 | n/a | 159,646 |
| Jun 20, 2025 | 1.23 | 1.26 | 1.18 | 1.20 | 1.20 | 0.84% | 181,144 |
| Jun 18, 2025 | 1.22 | 1.25 | 1.19 | 1.19 | 1.19 | -0.83% | 128,016 |
| Jun 17, 2025 | 1.18 | 1.28 | 1.16 | 1.22 | 1.22 | 2.52% | 139,448 |
| Jun 16, 2025 | 1.14 | 1.22 | 1.14 | 1.22 | 1.22 | 0.00% | 132,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.