Tilly's Inc. (TLYS)
NYSE: TLYS
· Real-Time Price · USD
1.92
-0.18 (-8.57%)
At close: Sep 05, 2025, 3:59 PM
1.92
0.00%
After-hours: Sep 05, 2025, 07:30 PM EDT
TLYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.10 | 2.17 | 1.87 | 1.90 | 1.90 | -9.52% | 312,155 |
| Sep 4, 2025 | 2.19 | 2.44 | 1.92 | 2.10 | 2.10 | 3.45% | 1,068,014 |
| Sep 3, 2025 | 1.79 | 2.10 | 1.78 | 2.03 | 2.03 | 13.41% | 1,511,718 |
| Sep 2, 2025 | 1.96 | 2.05 | 1.78 | 1.79 | 1.79 | -9.14% | 190,997 |
| Aug 29, 2025 | 2.02 | 2.03 | 1.90 | 1.97 | 1.97 | 2.07% | 117,089 |
| Aug 28, 2025 | 1.89 | 1.98 | 1.88 | 1.93 | 1.93 | 3.21% | 106,827 |
| Aug 27, 2025 | 1.80 | 1.96 | 1.80 | 1.87 | 1.87 | 3.31% | 152,541 |
| Aug 26, 2025 | 1.92 | 2.03 | 1.76 | 1.81 | 1.81 | -8.59% | 188,800 |
| Aug 25, 2025 | 1.73 | 2.06 | 1.68 | 1.98 | 1.98 | 10.61% | 257,000 |
| Aug 22, 2025 | 1.51 | 1.83 | 1.51 | 1.79 | 1.79 | 16.99% | 312,067 |
| Aug 21, 2025 | 1.57 | 1.61 | 1.50 | 1.53 | 1.53 | 0.00% | 57,300 |
| Aug 20, 2025 | 1.48 | 1.54 | 1.44 | 1.53 | 1.53 | 0.66% | 60,307 |
| Aug 19, 2025 | 1.55 | 1.63 | 1.52 | 1.52 | 1.52 | -3.80% | 78,549 |
| Aug 18, 2025 | 1.57 | 1.62 | 1.50 | 1.58 | 1.58 | 3.27% | 88,600 |
| Aug 15, 2025 | 1.44 | 1.56 | 1.41 | 1.53 | 1.53 | 4.79% | 133,730 |
| Aug 14, 2025 | 1.57 | 1.59 | 1.44 | 1.46 | 1.46 | -8.18% | 117,900 |
| Aug 13, 2025 | 1.39 | 1.61 | 1.39 | 1.59 | 1.59 | 22.31% | 330,600 |
| Aug 12, 2025 | 1.33 | 1.35 | 1.22 | 1.30 | 1.30 | 2.36% | 208,732 |
| Aug 11, 2025 | 1.38 | 1.41 | 1.23 | 1.27 | 1.27 | -7.97% | 201,717 |
| Aug 8, 2025 | 1.50 | 1.53 | 1.37 | 1.38 | 1.38 | -8.00% | 204,611 |