Tilly's Inc. (TLYS)
NYSE: TLYS
· Real-Time Price · USD
1.16
-0.06 (-4.92%)
At close: Jun 13, 2025, 3:59 PM
1.15
-0.72%
Pre-market: Jun 16, 2025, 09:00 AM EDT
Historical TLYS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.71% | 0 | 28 | 28 | 0 | 4.23K | +50 | +1.20% | 305 | 0 |
| 06/12/25 | +0.00% | 0 | 56 | 56 | 0 | 4.18K | +27 | +0.65% | 780 | 0 |
| 06/10/25 | -5.19% | 0 | 52 | 52 | 0 | 4.16K | +6 | +0.14% | 362 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.