Toyota Motor Corporation (TM)
NYSE: TM
· Real-Time Price · USD
188.05
-3.35 (-1.75%)
At close: Jun 04, 2025, 3:59 PM
Toyota Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 189.54 | 190.15 | 187.96 | 187.96 | 187.96 | n/a | 553,272 |
| Jun 3, 2025 | 189.00 | 192.45 | 188.60 | 191.40 | 191.40 | 1.83% | 577,309 |
| Jun 2, 2025 | 187.80 | 189.14 | 187.80 | 189.14 | 189.14 | -1.18% | 375,026 |
| May 30, 2025 | 190.14 | 191.30 | 189.30 | 190.57 | 190.57 | 0.76% | 396,600 |
| May 29, 2025 | 186.48 | 186.99 | 184.87 | 186.11 | 186.11 | -2.34% | 392,575 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.