AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Toyota Motor Corporation (TM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

180.58

0.48 (0.27%)

At close: Feb 20, 2025, 3:59 PM

180.68

0.06%

After-hours: Feb 20, 2025, 06:30 PM EST

TM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	181.30	181.31	179.60	180.10	-3.97	-2.16%	346,482
Feb 18, 2025	184.47	184.72	183.72	184.07	-0.17	-0.09%	206,935
Feb 14, 2025	185.00	185.74	183.46	184.24	0.23	0.12%	231,510
Feb 13, 2025	183.85	185.15	183.46	184.01	1.32	0.72%	237,842
Feb 12, 2025	181.95	183.52	181.53	182.69	-3.05	-1.64%	269,100
Feb 11, 2025	184.18	186.26	184.18	185.74	0.68	0.37%	237,300
Feb 10, 2025	185.96	186.37	184.78	185.06	1.08	0.59%	172,562
Feb 7, 2025	187.14	187.70	183.32	183.98	-6.52	-3.42%	478,652
Feb 6, 2025	191.25	191.60	189.66	190.50	-4.85	-2.48%	364,100
Feb 5, 2025	194.14	196.62	192.40	195.35	7.79	4.15%	586,000
Feb 4, 2025	186.57	187.56	185.81	187.56	3.91	2.13%	408,400
Feb 3, 2025	182.62	185.86	181.14	183.65	-5.28	-2.79%	477,917
Jan 31, 2025	191.50	191.84	188.29	188.93	-2.04	-1.07%	420,262
Jan 30, 2025	190.94	191.72	189.77	190.97	3.99	2.13%	410,142
Jan 29, 2025	187.62	188.04	186.48	186.98	1.69	0.91%	258,228
Jan 28, 2025	186.15	186.40	184.15	185.29	-1.21	-0.65%	382,635
Jan 27, 2025	186.80	187.06	185.82	186.50	-0.11	-0.06%	308,124
Jan 24, 2025	185.98	187.46	185.40	186.61	0.34	0.18%	278,913
Jan 23, 2025	186.01	186.70	185.05	186.27	-0.25	-0.13%	237,700
Jan 22, 2025	187.00	187.50	186.40	186.52	-0.41	-0.22%	247,825
Jan 21, 2025	184.46	186.93	184.46	186.93	6.15	3.40%	330,436
Jan 17, 2025	180.26	181.39	179.72	180.78	-0.70	-0.39%	432,102
Jan 16, 2025	181.52	182.35	181.25	181.48	-3.36	-1.82%	422,400
Jan 15, 2025	186.28	186.64	183.99	184.84	-0.57	-0.31%	416,639
Jan 14, 2025	185.56	185.94	184.58	185.41	2.16	1.18%	326,349
Jan 13, 2025	182.24	183.50	181.48	183.25	-0.22	-0.12%	310,719
Jan 10, 2025	185.69	186.35	183.43	183.47	-9.08	-4.72%	473,091
Jan 8, 2025	192.96	193.02	191.52	192.55	-0.57	-0.30%	436,715
Jan 7, 2025	194.59	194.97	192.42	193.12	2.73	1.43%	585,541
Jan 6, 2025	193.00	193.27	189.84	190.39	-4.86	-2.49%	664,416
Jan 3, 2025	194.19	195.50	193.23	195.25	2.13	1.10%	611,381
Jan 2, 2025	194.40	194.80	192.00	193.12	-1.49	-0.77%	615,743
Dec 31, 2024	195.35	196.57	193.94	194.61	-1.05	-0.54%	442,617
Dec 30, 2024	198.00	198.00	195.61	195.66	-3.86	-1.93%	463,609
Dec 27, 2024	200.36	201.00	198.18	199.52	2.16	1.09%	779,542
Dec 26, 2024	195.97	198.00	193.13	197.36	15.93	8.78%	1,297,220
Dec 24, 2024	181.00	181.72	180.83	181.43	0.98	0.54%	168,600
Dec 23, 2024	179.12	180.62	177.97	180.45	2.28	1.28%	422,700
Dec 20, 2024	175.84	179.92	175.84	178.17	3.96	2.27%	425,700
Dec 19, 2024	174.86	175.80	173.77	174.21	0.59	0.34%	405,896
Dec 18, 2024	177.33	179.37	173.55	173.62	0.34	0.20%	457,921
Dec 17, 2024	174.00	174.63	173.28	173.28	-0.97	-0.56%	421,000
Dec 16, 2024	174.57	174.97	173.85	174.25	-1.61	-0.92%	327,400
Dec 13, 2024	176.17	176.27	175.05	175.86	-1.04	-0.59%	226,009
Dec 12, 2024	177.94	178.59	176.82	176.90	-1.25	-0.70%	214,100
Dec 11, 2024	177.30	178.44	176.48	178.15	2.44	1.39%	290,341
Dec 10, 2024	177.01	177.35	175.34	175.71	-1.30	-0.73%	237,127
Dec 9, 2024	176.35	178.60	176.21	177.01	1.06	0.60%	376,000
Dec 6, 2024	175.86	176.24	175.29	175.95	1.55	0.89%	290,724
Dec 5, 2024	175.58	176.15	174.40	174.40	-0.38	-0.22%	405,527