Toyota Motor Corporation (TM)
174.48
-1.90 (-1.08%)
At close: Apr 21, 2025, 3:59 PM
175.88
0.80%
After-hours: Apr 21, 2025, 06:00 PM EDT
Toyota Motor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 175.34 | 175.34 | 177.82 | 177.82 | 175.34 | 175.34 | 176.38 | 176.38 | n/a | 330,015 |
| Apr 16, 2025 | 175.65 | 175.65 | 177.47 | 177.47 | 173.72 | 173.72 | 175.10 | 175.10 | -0.73% | 384,875 |
| Apr 15, 2025 | 174.55 | 174.55 | 176.50 | 176.50 | 173.94 | 173.94 | 174.24 | 174.24 | -0.49% | 427,803 |
| Apr 14, 2025 | 169.11 | 169.11 | 173.07 | 173.07 | 168.93 | 168.93 | 172.00 | 172.00 | -1.29% | 423,648 |
| Apr 11, 2025 | 167.44 | 167.44 | 170.00 | 170.00 | 165.86 | 165.86 | 169.42 | 169.42 | -1.50% | 486,935 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.