Toyota Motor Corporation (TM)
NYSE: TM
· Real-Time Price · USD
192.00
4.47 (2.38%)
At close: May 12, 2025, 2:18 PM
Toyota Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 186.44 | 187.82 | 186.10 | 187.53 | 187.53 | n/a | 465,133 |
| May 8, 2025 | 185.82 | 191.41 | 185.54 | 187.92 | 187.92 | 0.21% | 709,883 |
| May 7, 2025 | 189.82 | 190.23 | 188.38 | 188.90 | 188.90 | 0.52% | 303,019 |
| May 6, 2025 | 192.18 | 193.67 | 191.85 | 192.43 | 192.43 | 1.87% | 301,414 |
| May 5, 2025 | 192.09 | 193.88 | 192.09 | 192.48 | 192.48 | 0.03% | 204,035 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.