Toyota Motor Corporation (TM)
NYSE: TM
· Real-Time Price · USD
176.12
5.49 (3.22%)
At close: Jun 27, 2025, 3:59 PM
176.58
0.26%
After-hours: Jun 27, 2025, 05:49 PM EDT
Toyota Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 175.48 | 176.72 | 174.90 | 175.74 | 175.74 | n/a | 507,876 |
| Jun 26, 2025 | 170.10 | 170.91 | 169.62 | 170.63 | 170.63 | -2.91% | 335,417 |
| Jun 25, 2025 | 169.92 | 170.03 | 169.07 | 169.15 | 169.15 | -0.87% | 468,400 |
| Jun 24, 2025 | 171.80 | 172.39 | 171.51 | 171.58 | 171.58 | 1.44% | 400,613 |
| Jun 23, 2025 | 170.05 | 171.05 | 169.20 | 170.88 | 170.88 | -0.41% | 622,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.