Price Alert

Toyota Motor Corporation (TM)

NYSE: TM · Real-Time Price · USD

194.53

4.01 (2.10%)

At close: Oct 03, 2025, 3:59 PM

195.44

0.47%

After-hours: Oct 03, 2025, 07:51 PM EDT

TM Option Overview

Overview for all option chains of TM. As of October 04, 2025, TM options have an IV of 50.9% and an IV rank of 96.51%. The volume is 601 contracts, which is 134.75% of average daily volume of 446 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

50.9%

IV Rank

96.51%

Historical Volatility

19.64%

IV Low

30.5% on Dec 31, 2024

IV High

51.64% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

22,094

Put-Call Ratio

Put Open Interest

11,040

Call Open Interest

11,054

Open Interest Avg (30-day)

21,479

Today vs Open Interest Avg (30-day)

102.86%

Option Volume

Today's Volume

601

Put-Call Ratio

0.3

Put Volume

137

Call Volume

464

Volume Avg (30-day)

446

Today vs Volume Avg (30-day)

134.75%

Option Chain Statistics

This table provides a comprehensive overview of all TM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	339	35	0.1	4,501	4,151	0.92	50.9%	195
Nov 21, 2025	12	17	1.42	270	356	1.32	39.39%	195
Dec 19, 2025	21	2	0.1	795	1,210	1.52	34.77%	190
Jan 16, 2026	22	80	3.64	4,076	4,192	1.03	35.75%	185
Apr 17, 2026	11	2	0.18	233	207	0.89	31.14%	200
Jan 15, 2027	58	0	0	1,137	902	0.79	26.53%	175
Jan 21, 2028	1	1	1	42	22	0.52	25.76%	195