Toyota Motor Corporation (TM)
NYSE: TM
· Real-Time Price · USD
188.05
-3.35 (-1.75%)
At close: Jun 04, 2025, 3:59 PM
188.59
0.29%
After-hours: Jun 04, 2025, 07:31 PM EDT
Historical TM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +1.27% | 1.33 | 91 | 39 | 52 | 18.02K | +10 | +0.06% | 10.86K | 18.13K |
| 06/02/25 | +0.71% | 0.71 | 48 | 28 | 20 | 18.01K | -1,976 | -9.89% | 5.7K | 6.25K |
| 05/30/25 | +0.23% | 0.04 | 2,333 | 2,253 | 80 | 19.98K | +838 | +4.38% | 441.19K | 19.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.