Toyota Motor Corporation (TM)
NYSE: TM
· Real-Time Price · USD
192.00
4.47 (2.38%)
At close: May 12, 2025, 2:18 PM
Historical TM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +0.58% | 6.79 | 709 | 91 | 618 | 11.12K | +8 | +0.07% | 30.52K | 500.94K |
| 05/08/25 | +1.13% | 0.64 | 177 | 108 | 69 | 11.12K | +31 | +0.28% | 14.89K | 8.68K |
| 05/07/25 | -0.48% | 0.79 | 134 | 75 | 59 | 11.08K | +13 | +0.12% | 20.5K | 13.59K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.