Toyota Motor Corporation (TM)
NYSE: TM
· Real-Time Price · USD
192.44
-1.96 (-1.01%)
At close: Aug 14, 2025, 3:59 PM
193.83
0.72%
Pre-market: Aug 15, 2025, 07:00 AM EDT
TM Option Overview
Overview for all option chains of TM. As of August 15, 2025, TM options have an IV of 88.65% and an IV rank of 152.36%. The volume is 1,177 contracts, which is 89.03% of average daily volume of 1,322 contracts. The volume put-call ratio is 1.83, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
88.65%IV Rank
152.36%Historical Volatility
44.28%IV Low
30.5% on Dec 31, 2024IV High
68.67% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
29,176Put-Call Ratio
1.15Put Open Interest
15,575Call Open Interest
13,601Open Interest Avg (30-day)
24,238Today vs Open Interest Avg (30-day)
120.37%Option Volume
Today's Volume
1,177Put-Call Ratio
1.83Put Volume
761Call Volume
416Volume Avg (30-day)
1,322Today vs Volume Avg (30-day)
89.03%Option Chain Statistics
This table provides a comprehensive overview of all TM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 50 | 44 | 0.88 | 3,821 | 5,721 | 1.5 | 88.65% | 180 |
| Sep 19, 2025 | 37 | 495 | 13.38 | 1,406 | 1,463 | 1.04 | 22.73% | 185 |
| Oct 17, 2025 | 2 | 202 | 101 | 3,234 | 2,880 | 0.89 | 28.39% | 195 |
| Dec 19, 2025 | 292 | 4 | 0.01 | 150 | 675 | 4.5 | 27.05% | 190 |
| Jan 16, 2026 | 13 | 16 | 1.23 | 4,039 | 3,991 | 0.99 | 30.88% | 185 |
| Apr 17, 2026 | 2 | 0 | 0 | 0 | 0 | 0 | 28.22% | 140 |
| Jan 15, 2027 | 20 | 0 | 0 | 951 | 845 | 0.89 | 24.88% | 175 |