Toyota Motor Corporation (TM) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Toyota Motor Corporation (TM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

185.58

0.17 (0.09%)

At close: Jan 15, 2025, 10:40 AM

Daily Stats

Call Volume	245
Call Volume Ask Side	87
Call Volume Bid Side	116
Call Premium	61.69K
Net Call Premium	-1.86K
Call Open Interest	16.70K
IV Rank	36.92
Volatility	0.28
Total Open Interest	27.83K
Gex Ratio	0.75

Put Volume	196
Put Volume Ask Side	73
Put Volume Bid Side	105
Put Premium	79.76K
Net Put Premium	-39.65K
Put Open Interest	11.13K
P/C Ratio	0.8
🐻/🐂 Prem
Open Interest Change	50
IV 30d	0.27

No Options activity found

Historical TM Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-0.08%	0.8	441	245	196	0.40		27.83K	+0.18%	37.78K	141.45K
01/13/2025	+0.55%	0.63	727	446	281	0.66		27.78K	+0.67%	-79.82K	318.89K
01/10/2025	-1.20%	1.2	1,198	545	653	1.11		27.59K	+0.75%	151.29K	645.51K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership