Toyota Motor Corporation (TM)
NYSE: TM
· Real-Time Price · USD
176.12
5.49 (3.22%)
At close: Jun 27, 2025, 3:59 PM
176.58
0.26%
After-hours: Jun 27, 2025, 05:49 PM EDT
Historical TM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.15% | 0.39 | 350 | 252 | 98 | 14.54K | +22 | +0.15% | 24.14K | 46.71K |
| 06/26/25 | +0.31% | 2.89 | 35 | 9 | 26 | 14.52K | +5 | +0.03% | 442 | 17.42K |
| 06/25/25 | -0.45% | 6.73 | 116 | 15 | 101 | 14.52K | -17 | -0.12% | 1.97K | 17.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.