Toyota Motor Corporation (TM)
NYSE: TM
· Real-Time Price · USD
199.62
1.98 (1.00%)
At close: Sep 05, 2025, 3:59 PM
200.08
0.23%
Pre-market: Sep 08, 2025, 04:10 AM EDT
TM Option Overview
Overview for all option chains of TM. As of September 07, 2025, TM options have an IV of 54.28% and an IV rank of 175.58%. The volume is 515 contracts, which is 81.49% of average daily volume of 632 contracts. The volume put-call ratio is 1.07, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
54.28%IV Rank
175.58%Historical Volatility
23.36%IV Low
30.5% on Dec 31, 2024IV High
44.04% on Aug 06, 2025Open Interest (OI)
Today's Open Interest
24,675Put-Call Ratio
1.09Put Open Interest
12,868Call Open Interest
11,807Open Interest Avg (30-day)
22,235Today vs Open Interest Avg (30-day)
110.97%Option Volume
Today's Volume
515Put-Call Ratio
1.07Put Volume
266Call Volume
249Volume Avg (30-day)
632Today vs Volume Avg (30-day)
81.49%Option Chain Statistics
This table provides a comprehensive overview of all TM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 146 | 129 | 0.88 | 1,992 | 2,695 | 1.35 | 54.28% | 190 |
| Oct 17, 2025 | 62 | 100 | 1.61 | 4,076 | 3,670 | 0.9 | 46.13% | 195 |
| Dec 19, 2025 | 29 | 11 | 0.38 | 531 | 1,114 | 2.1 | 27.36% | 190 |
| Jan 16, 2026 | 5 | 16 | 3.2 | 4,057 | 4,374 | 1.08 | 31.25% | 185 |
| Apr 17, 2026 | 6 | 8 | 1.33 | 124 | 145 | 1.17 | 27.53% | 200 |
| Jan 15, 2027 | 1 | 2 | 2 | 1,027 | 870 | 0.85 | 24.86% | 175 |