CBOE: TMAT · Real-Time Price · USD
25.16
0.09 (0.37%)
At close: Aug 15, 2025, 2:59 PM

Max Pain By Strike

TMAT trades at $25.16, 93.5% above the near-term max pain of $13 expiring Sep 19, 2025 (32 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($7-$97.5), signaling increased put positioning or downside protection. Key magnetic zone at 13 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Max Pain By Expiry

Max pain for TMAT shows a downward trend from 97.5 to 7, indicating bearish sentiment or hedging activity. The 313% spread signals divergent expectations across timeframes. Most levels below 25.16 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 13 -12.16 (-48.33%)
Oct 17, 2025 22 -3.16 (-12.56%)
Dec 19, 2025 13 -12.16 (-48.33%)
Jan 16, 2026 7 -18.16 (-72.18%)
Mar 20, 2026 21 -4.16 (-16.53%)
Dec 18, 2026 97.5 72.34 (287.52%)