(TMAT)
CBOE: TMAT
· Real-Time Price · USD
26.46
0.11 (0.43%)
At close: Sep 10, 2025, 2:59 PM
Fail-to-Deliver
Total FTD Shares
8.82K
Below Average
FTD / Avg. Volume
45.61%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
8,816
shares failed to deliver, representing 45.61%
of the average daily volume of
19,327
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 25.07 | 8,816 | +1303.82% |
| Jul 31, 2025 | 24.66 | 628 | +9.79% |
| Jun 30, 2025 | 23.35 | 572 | -19.21% |
| May 30, 2025 | 20.79 | 708 | -88.13% |
| Apr 30, 2025 | 18.56 | 5,967 | +1441.86% |
| Mar 31, 2025 | 17.68 | 387 | +0.26% |
| Feb 28, 2025 | 20.36 | 386 | +83.81% |
| Jan 31, 2025 | 21.74 | 210 | -89.20% |
| Dec 31, 2024 | 20.84 | 1,944 | +199.08% |
| Nov 27, 2024 | 21.47 | 650 | -15.47% |
| Oct 31, 2024 | 18.01 | 769 | +6.81% |
| Sep 30, 2024 | 17.78 | 720 | +9.76% |
| Aug 30, 2024 | 17.04 | 656 | -99.99% |
| Jul 30, 2024 | 16.83 | 4,905,341 | +1547326.18% |
| Jun 24, 2024 | 16.95 | 317 | -1.86% |
| May 31, 2024 | 16.66 | 323 | +232.99% |
| Apr 30, 2024 | 15.9 | 97 | -75.51% |
| Mar 27, 2024 | 17.52 | 396 | +33.78% |
| Feb 29, 2024 | 17.11 | 296 | +335.29% |
| Jan 31, 2024 | 15.49 | 68 | -88.67% |
| Dec 29, 2023 | 16.38 | 600 | +14900.00% |
| Nov 30, 2023 | 14.69 | 4 | -99.86% |
| Oct 27, 2023 | 12.62 | 2,797 | +857.88% |
| Sep 28, 2023 | 13.51 | 292 | -92.57% |
| Aug 14, 2023 | 14.67 | 3,930 | -23.64% |
| Jul 31, 2023 | 16.21 | 5,147 | +1279.89% |
| Jun 30, 2023 | 14.85 | 373 | -90.90% |
| May 31, 2023 | 13.91 | 4,100 | +5025.00% |
| Apr 28, 2023 | 13.39 | 80 | +29.03% |
| Mar 27, 2023 | 13.35 | 62 | -95.87% |
| Feb 28, 2023 | 13.47 | 1,502 | -25.31% |
| Jan 31, 2023 | 14.43 | 2,011 | n/a |