TMC metals Inc. (TMC)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.56
-0.06 (-3.70%)
At close: Jan 22, 2025, 3:59 PM
1.58
0.97%
After-hours Jan 22, 2025, 07:28 PM EST
TMC Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 1.62 | 1.62 | 1.51 | 1.56 | -0.06 | -3.70% | 2,168,224 |
Jan 21, 2025 | 1.63 | 1.71 | 1.33 | 1.62 | 0.03 | 1.89% | 8,499,631 |
Jan 17, 2025 | 1.79 | 1.88 | 1.47 | 1.59 | 0.02 | 1.27% | 16,346,700 |
Jan 16, 2025 | 1.30 | 1.60 | 1.29 | 1.57 | 0.27 | 20.77% | 11,496,000 |
Jan 15, 2025 | 1.11 | 1.32 | 1.10 | 1.30 | 0.25 | 23.81% | 6,703,346 |
Jan 14, 2025 | 1.07 | 1.09 | 1.02 | 1.05 | -0.02 | -1.87% | 978,400 |
Jan 13, 2025 | 1.13 | 1.15 | 1.04 | 1.07 | -0.07 | -6.14% | 1,595,203 |
Jan 10, 2025 | 1.12 | 1.18 | 1.10 | 1.14 | 0.05 | 4.59% | 1,568,636 |
Jan 8, 2025 | 1.17 | 1.18 | 1.06 | 1.09 | -0.10 | -8.40% | 1,574,014 |
Jan 7, 2025 | 1.14 | 1.19 | 1.09 | 1.19 | 0.05 | 4.39% | 1,177,824 |
Jan 6, 2025 | 1.25 | 1.27 | 1.05 | 1.14 | -0.11 | -8.80% | 4,071,635 |
Jan 3, 2025 | 1.20 | 1.27 | 1.12 | 1.25 | 0.05 | 4.17% | 2,020,511 |
Jan 2, 2025 | 1.14 | 1.20 | 1.11 | 1.20 | 0.08 | 7.14% | 1,642,362 |
Dec 31, 2024 | 1.20 | 1.20 | 1.08 | 1.12 | -0.08 | -6.67% | 2,091,006 |
Dec 30, 2024 | 1.11 | 1.21 | 1.03 | 1.20 | 0.10 | 9.09% | 4,248,613 |
Dec 27, 2024 | 0.88 | 1.10 | 0.85 | 1.10 | 0.22 | 25.00% | 7,663,049 |
Dec 26, 2024 | 0.88 | 0.89 | 0.84 | 0.88 | 0.00 | 0.00% | 1,543,345 |
Dec 24, 2024 | 0.86 | 0.89 | 0.81 | 0.88 | 0.03 | 3.53% | 1,164,900 |
Dec 23, 2024 | 0.74 | 0.91 | 0.74 | 0.85 | 0.11 | 14.86% | 2,997,207 |
Dec 20, 2024 | 0.73 | 0.76 | 0.73 | 0.74 | 0.02 | 2.78% | 1,115,700 |
Dec 19, 2024 | 0.77 | 0.78 | 0.72 | 0.72 | -0.05 | -6.49% | 1,848,907 |
Dec 18, 2024 | 0.79 | 0.80 | 0.75 | 0.77 | -0.03 | -3.75% | 3,772,602 |
Dec 17, 2024 | 0.80 | 0.81 | 0.78 | 0.80 | -0.01 | -1.23% | 998,400 |
Dec 16, 2024 | 0.80 | 0.82 | 0.79 | 0.81 | 0.01 | 1.25% | 1,014,400 |
Dec 13, 2024 | 0.79 | 0.82 | 0.78 | 0.80 | 0.00 | 0.00% | 1,406,449 |
Dec 12, 2024 | 0.80 | 0.82 | 0.77 | 0.80 | 0.00 | 0.00% | 1,819,848 |
Dec 11, 2024 | 0.81 | 0.83 | 0.79 | 0.80 | 0.00 | 0.00% | 1,016,804 |
Dec 10, 2024 | 0.84 | 0.85 | 0.79 | 0.80 | -0.05 | -5.88% | 1,785,814 |
Dec 9, 2024 | 0.85 | 0.90 | 0.84 | 0.85 | -0.01 | -1.16% | 750,300 |
Dec 6, 2024 | 0.85 | 0.88 | 0.84 | 0.86 | 0.01 | 1.18% | 570,300 |
Dec 5, 2024 | 0.89 | 0.92 | 0.83 | 0.85 | -0.05 | -5.56% | 1,024,911 |
Dec 4, 2024 | 0.90 | 0.95 | 0.87 | 0.90 | 0.01 | 1.12% | 1,450,021 |
Dec 3, 2024 | 0.80 | 0.90 | 0.80 | 0.89 | 0.09 | 11.25% | 2,275,334 |
Dec 2, 2024 | 0.85 | 0.86 | 0.78 | 0.80 | -0.05 | -5.88% | 3,367,500 |
Nov 29, 2024 | 0.85 | 0.88 | 0.84 | 0.85 | 0.01 | 1.19% | 511,500 |
Nov 27, 2024 | 0.85 | 0.89 | 0.84 | 0.84 | 0.01 | 1.20% | 897,211 |
Nov 26, 2024 | 0.90 | 0.92 | 0.83 | 0.83 | -0.07 | -7.78% | 1,816,500 |
Nov 25, 2024 | 0.90 | 0.95 | 0.90 | 0.90 | -0.02 | -2.17% | 968,300 |
Nov 22, 2024 | 0.89 | 0.93 | 0.89 | 0.92 | 0.04 | 4.55% | 1,011,800 |
Nov 21, 2024 | 0.90 | 0.95 | 0.88 | 0.88 | -0.02 | -2.22% | 2,017,115 |
Nov 20, 2024 | 0.91 | 0.94 | 0.89 | 0.90 | -0.01 | -1.10% | 1,283,428 |
Nov 19, 2024 | 0.93 | 0.97 | 0.91 | 0.91 | -0.05 | -5.21% | 1,533,116 |
Nov 18, 2024 | 1.00 | 1.07 | 0.92 | 0.96 | -0.04 | -4.00% | 5,746,000 |
Nov 15, 2024 | 0.96 | 1.03 | 0.95 | 1.00 | 0.04 | 4.17% | 1,659,503 |
Nov 14, 2024 | 0.98 | 0.98 | 0.92 | 0.96 | 0.00 | 0.00% | 1,829,100 |
Nov 13, 2024 | 0.98 | 0.99 | 0.92 | 0.96 | -0.02 | -2.04% | 1,731,841 |
Nov 12, 2024 | 0.96 | 0.98 | 0.95 | 0.98 | 0.01 | 1.03% | 852,200 |
Nov 11, 2024 | 0.98 | 0.99 | 0.94 | 0.97 | -0.01 | -1.02% | 1,361,308 |
Nov 8, 2024 | 0.99 | 1.00 | 0.94 | 0.98 | -0.02 | -2.00% | 745,913 |
Nov 7, 2024 | 1.00 | 1.00 | 0.98 | 1.00 | 0.00 | 0.00% | 466,042 |