TMC metals Inc. (TMC)
2.55
0.19 (8.05%)
At close: Apr 23, 2025, 3:59 PM
2.55
0.00%
Pre-market: Apr 24, 2025, 08:10 AM EDT
TMC metals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.37 | 2.37 | 2.60 | 2.60 | 2.32 | 2.32 | 2.55 | 2.55 | n/a | 6,165,469 |
| Apr 22, 2025 | 2.44 | 2.44 | 2.46 | 2.46 | 2.26 | 2.26 | 2.36 | 2.36 | -7.45% | 4,174,226 |
| Apr 21, 2025 | 2.94 | 2.94 | 2.97 | 2.97 | 2.22 | 2.22 | 2.44 | 2.44 | 3.39% | 12,240,600 |
| Apr 17, 2025 | 2.78 | 2.78 | 3.15 | 3.15 | 2.72 | 2.72 | 2.96 | 2.96 | 21.31% | 13,155,800 |
| Apr 16, 2025 | 2.88 | 2.88 | 3.09 | 3.09 | 2.67 | 2.67 | 2.79 | 2.79 | -5.74% | 16,223,548 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.