TMC metals Inc. (TMC)
NASDAQ: TMC
· Real-Time Price · USD
4.09
0.01 (0.25%)
At close: Jun 06, 2025, 3:59 PM
4.11
0.37%
After-hours: Jun 06, 2025, 05:59 PM EDT
TMC metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 4.14 | 4.23 | 4.06 | 4.10 | 4.10 | n/a | 2,607,924 |
| Jun 5, 2025 | 4.23 | 4.25 | 3.98 | 4.08 | 4.08 | -0.49% | 5,138,828 |
| Jun 4, 2025 | 4.22 | 4.34 | 4.16 | 4.24 | 4.24 | 3.92% | 4,839,744 |
| Jun 3, 2025 | 4.00 | 4.26 | 3.94 | 4.21 | 4.21 | -0.71% | 4,822,300 |
| Jun 2, 2025 | 4.56 | 4.59 | 3.93 | 3.98 | 3.98 | -5.46% | 9,151,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.