TMC metals Inc. (TMC)
NASDAQ: TMC
· Real-Time Price · USD
6.81
-0.37 (-5.15%)
At close: Jun 27, 2025, 3:59 PM
6.85
0.59%
After-hours: Jun 27, 2025, 05:58 PM EDT
TMC metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 7.88 | 7.91 | 7.15 | 7.18 | 7.18 | n/a | 15,280,068 |
| Jun 25, 2025 | 7.31 | 8.12 | 7.24 | 7.49 | 7.49 | 4.32% | 28,380,700 |
| Jun 24, 2025 | 6.75 | 6.88 | 6.31 | 6.61 | 6.61 | -11.75% | 8,655,809 |
| Jun 23, 2025 | 6.60 | 6.74 | 6.25 | 6.56 | 6.56 | -0.76% | 8,766,006 |
| Jun 20, 2025 | 7.25 | 7.40 | 6.48 | 6.56 | 6.56 | 0.00% | 20,893,440 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.